Volume | 11,915,932.54 |
|
|||||
News | - | ||||||
Day High | 0.4696 | Low High |
|||||
Day Low | 0.4481 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSD | Crypto | 16,307,396,067 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0026 | 0.56% | 0.4648 | 0.4647 | 0.4648 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4635 | 0.4696 | 0.4481 | 0.4622 | 0.216009 - 0.8102 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 18:04:37 | 3.29 | 0.4648 | USD |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
4/26/2024 | 22:30 | NEWSBTC | Forbes Unveils 20 Crypto ‘Zombies,’ Declares Ripple And XRP.. |
4/25/2024 | 18:00 | NEWSBTC | Cardano Crisis Or Comeback? ADA’s Key Metric Hits Low, What.. |
4/25/2024 | 12:03 | Cointelegraph | Why is Solana (SOL) price down today? |
4/24/2024 | 02:14 | NEWSBTC | XRP: 600 Million Token Influx As Whales Make Their Presence.. |
4/23/2024 | 17:00 | NEWSBTC | XRP Surges 12% As Bulls Take Charge, Expert Raises Target To.. |
4/23/2024 | 12:00 | NEWSBTC | The Cardano $1 Dream: Is A Price Explosion Coming Or Just.. |
4/23/2024 | 10:00 | NEWSBTC | Ethereum Resurgence: TRON Founder Justin Sun Goes On 127,388.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.4681 | 0.5227 | 0.4605 | 23,945,632.96 | -0.0033 | -0.70% |
1 Month | 0.6645 | 0.6694 | 0.4051 | 31,546,165.22 | -0.1997 | -30.05% |
3 Months | 0.5159 | 0.8102 | 0.4051 | 41,002,036.72 | -0.0511 | -9.91% |
6 Months | 0.287 | 0.8102 | 0.2805 | 47,276,038.31 | 0.1778 | 61.95% |
1 Year | 0.403 | 0.8102 | 0.216009 | 37,896,496.83 | 0.0618 | 15.33% |
3 Years | 1.25 | 3.10 | 0.216009 | 79,328,756.59 | -0.7852 | -62.82% |
5 Years | 0.067769 | 3.10 | 0.00103 | 58,812,139.24 | 0.397031 | 585.86% |