TIDMVOD
RNS Number : 4430P
Vodafone Group Plc
18 October 2021
18 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 18 October 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,720,076
----------------
Highest price paid per share
(pence): 110.80
----------------
Lowest price paid per share
(pence): 109.22
----------------
Volume weighted average price
paid per share (pence): 109.68
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,356,325,058 of its ordinary shares in treasury and has
27,461,264,960 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 18 October
2021 Goldman Sachs (as principal) elected to purchase 5,720,076
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 18 October 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 109.68 5,720,076
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
09:56:00 XLON 2137 110.62 412592346507163
-------------- ---------- ------------- ------------------
09:56:00 XLON 2301 110.62 412592346507164
-------------- ---------- ------------- ------------------
09:56:07 XLON 1674 110.60 412592346507183
-------------- ---------- ------------- ------------------
09:57:34 XLON 6192 110.56 412592346507398
-------------- ---------- ------------- ------------------
09:57:35 XLON 499 110.56 412592346507400
-------------- ---------- ------------- ------------------
09:57:35 XLON 2546 110.56 412592346507401
-------------- ---------- ------------- ------------------
09:58:21 XLON 5142 110.54 412592346507527
-------------- ---------- ------------- ------------------
09:58:53 XLON 7610 110.54 412592346507574
-------------- ---------- ------------- ------------------
09:58:53 XLON 2500 110.54 412592346507576
-------------- ---------- ------------- ------------------
09:58:53 XLON 2500 110.54 412592346507577
-------------- ---------- ------------- ------------------
09:58:53 XLON 936 110.54 412592346507578
-------------- ---------- ------------- ------------------
10:00:15 XLON 416 110.56 412592346507850
-------------- ---------- ------------- ------------------
10:00:15 XLON 2104 110.56 412592346507851
-------------- ---------- ------------- ------------------
10:00:16 XLON 1995 110.56 412592346507852
-------------- ---------- ------------- ------------------
10:00:18 XLON 2846 110.60 412592346507869
-------------- ---------- ------------- ------------------
10:00:18 XLON 3000 110.60 412592346507870
-------------- ---------- ------------- ------------------
10:00:25 XLON 3000 110.56 412592346507899
-------------- ---------- ------------- ------------------
10:00:25 XLON 2500 110.56 412592346507900
-------------- ---------- ------------- ------------------
10:00:25 XLON 1109 110.56 412592346507901
-------------- ---------- ------------- ------------------
10:00:48 XLON 2500 110.56 412592346507940
-------------- ---------- ------------- ------------------
10:00:48 XLON 3000 110.56 412592346507941
-------------- ---------- ------------- ------------------
10:00:48 XLON 2500 110.56 412592346507942
-------------- ---------- ------------- ------------------
10:00:48 XLON 49 110.56 412592346507943
-------------- ---------- ------------- ------------------
10:01:41 XLON 13737 110.54 412592346508035
-------------- ---------- ------------- ------------------
10:01:41 XLON 2500 110.56 412592346508036
-------------- ---------- ------------- ------------------
10:01:41 XLON 2500 110.56 412592346508037
-------------- ---------- ------------- ------------------
10:01:41 XLON 3000 110.56 412592346508038
-------------- ---------- ------------- ------------------
10:01:41 XLON 465 110.56 412592346508039
-------------- ---------- ------------- ------------------
10:01:41 XLON 1441 110.56 412592346508040
-------------- ---------- ------------- ------------------
10:02:45 XLON 1306 110.62 412592346508234
-------------- ---------- ------------- ------------------
10:02:45 XLON 1848 110.62 412592346508235
-------------- ---------- ------------- ------------------
10:02:52 XLON 8493 110.60 412592346508250
-------------- ---------- ------------- ------------------
10:02:52 XLON 998 110.60 412592346508251
-------------- ---------- ------------- ------------------
10:02:52 XLON 1000 110.60 412592346508252
-------------- ---------- ------------- ------------------
10:02:52 XLON 999 110.60 412592346508253
-------------- ---------- ------------- ------------------
10:02:52 XLON 1184 110.60 412592346508254
-------------- ---------- ------------- ------------------
10:03:27 XLON 2995 110.60 412592346508410
-------------- ---------- ------------- ------------------
10:03:38 XLON 4778 110.56 412592346508478
-------------- ---------- ------------- ------------------
10:05:24 XLON 4824 110.60 412592346508796
-------------- ---------- ------------- ------------------
10:05:24 XLON 3183 110.60 412592346508797
-------------- ---------- ------------- ------------------
10:05:24 XLON 972 110.60 412592346508798
-------------- ---------- ------------- ------------------
10:05:25 XLON 64 110.58 412592346508799
-------------- ---------- ------------- ------------------
10:05:25 XLON 584 110.58 412592346508800
-------------- ---------- ------------- ------------------
10:05:25 XLON 7888 110.58 412592346508801
-------------- ---------- ------------- ------------------
10:06:13 XLON 3300 110.56 412592346508955
-------------- ---------- ------------- ------------------
10:06:13 XLON 1959 110.56 412592346508956
-------------- ---------- ------------- ------------------
10:07:11 XLON 2253 110.60 412592346509229
-------------- ---------- ------------- ------------------
10:07:11 XLON 8003 110.60 412592346509232
-------------- ---------- ------------- ------------------
10:07:11 XLON 2253 110.60 412592346509233
-------------- ---------- ------------- ------------------
10:07:11 XLON 1019 110.60 412592346509234
-------------- ---------- ------------- ------------------
10:07:11 XLON 847 110.60 412592346509235
-------------- ---------- ------------- ------------------
10:07:55 XLON 3336 110.58 412592346509282
-------------- ---------- ------------- ------------------
10:07:55 XLON 3300 110.58 412592346509283
-------------- ---------- ------------- ------------------
10:07:55 XLON 848 110.58 412592346509284
-------------- ---------- ------------- ------------------
10:08:55 XLON 11218 110.60 412592346509445
-------------- ---------- ------------- ------------------
10:09:29 XLON 215 110.58 412592346509529
-------------- ---------- ------------- ------------------
10:11:16 XLON 92 110.64 412592346509731
-------------- ---------- ------------- ------------------
10:11:16 XLON 11577 110.64 412592346509732
-------------- ---------- ------------- ------------------
10:11:16 XLON 3000 110.64 412592346509733
-------------- ---------- ------------- ------------------
10:11:31 XLON 13811 110.62 412592346509741
-------------- ---------- ------------- ------------------
10:11:31 XLON 2500 110.62 412592346509742
-------------- ---------- ------------- ------------------
10:11:31 XLON 1105 110.62 412592346509743
-------------- ---------- ------------- ------------------
10:13:23 XLON 2500 110.66 412592346509970
-------------- ---------- ------------- ------------------
10:13:23 XLON 2301 110.66 412592346509971
-------------- ---------- ------------- ------------------
10:13:23 XLON 1385 110.66 412592346509972
-------------- ---------- ------------- ------------------
10:13:23 XLON 9236 110.64 412592346509975
-------------- ---------- ------------- ------------------
10:14:13 XLON 2817 110.62 412592346510015
-------------- ---------- ------------- ------------------
10:15:56 XLON 2500 110.62 412592346510261
-------------- ---------- ------------- ------------------
10:17:02 XLON 3413 110.62 412592346510355
-------------- ---------- ------------- ------------------
10:17:02 XLON 2301 110.62 412592346510356
-------------- ---------- ------------- ------------------
10:17:02 XLON 2500 110.62 412592346510357
-------------- ---------- ------------- ------------------
10:17:02 XLON 3000 110.62 412592346510358
-------------- ---------- ------------- ------------------
10:17:07 XLON 2172 110.62 412592346510376
-------------- ---------- ------------- ------------------
10:17:07 XLON 3000 110.62 412592346510377
-------------- ---------- ------------- ------------------
10:18:06 XLON 3392 110.64 412592346510480
-------------- ---------- ------------- ------------------
10:18:06 XLON 3300 110.62 412592346510484
-------------- ---------- ------------- ------------------
10:18:06 XLON 3300 110.64 412592346510485
-------------- ---------- ------------- ------------------
10:18:06 XLON 3000 110.64 412592346510486
-------------- ---------- ------------- ------------------
10:18:06 XLON 2500 110.64 412592346510487
-------------- ---------- ------------- ------------------
10:18:06 XLON 1986 110.64 412592346510488
-------------- ---------- ------------- ------------------
10:18:25 XLON 9900 110.64 412592346510545
-------------- ---------- ------------- ------------------
10:20:01 XLON 510 110.66 412592346510681
-------------- ---------- ------------- ------------------
10:20:01 XLON 511 110.66 412592346510682
-------------- ---------- ------------- ------------------
10:20:21 XLON 7310 110.66 412592346510731
-------------- ---------- ------------- ------------------
10:20:21 XLON 4755 110.66 412592346510732
-------------- ---------- ------------- ------------------
10:21:21 XLON 9982 110.68 412592346510877
-------------- ---------- ------------- ------------------
10:21:21 XLON 1418 110.68 412592346510878
-------------- ---------- ------------- ------------------
10:21:52 XLON 8085 110.68 412592346510929
-------------- ---------- ------------- ------------------
10:23:17 XLON 2891 110.78 412592346511092
-------------- ---------- ------------- ------------------
10:23:25 XLON 1888 110.78 412592346511097
-------------- ---------- ------------- ------------------
10:23:25 XLON 149 110.78 412592346511098
-------------- ---------- ------------- ------------------
10:24:02 XLON 4964 110.78 412592346511168
-------------- ---------- ------------- ------------------
10:24:02 XLON 1339 110.78 412592346511169
-------------- ---------- ------------- ------------------
10:24:02 XLON 3554 110.78 412592346511170
-------------- ---------- ------------- ------------------
10:24:02 XLON 2900 110.78 412592346511171
-------------- ---------- ------------- ------------------
10:24:02 XLON 110 110.78 412592346511172
-------------- ---------- ------------- ------------------
10:24:31 XLON 7646 110.80 412592346511228
-------------- ---------- ------------- ------------------
10:24:31 XLON 30 110.78 412592346511231
-------------- ---------- ------------- ------------------
10:24:31 XLON 386 110.78 412592346511232
-------------- ---------- ------------- ------------------
10:24:31 XLON 440 110.78 412592346511233
-------------- ---------- ------------- ------------------
10:25:45 XLON 3000 110.78 412592346511317
-------------- ---------- ------------- ------------------
10:25:45 XLON 441 110.78 412592346511318
-------------- ---------- ------------- ------------------
10:26:16 XLON 2806 110.76 412592346511380
-------------- ---------- ------------- ------------------
10:26:55 XLON 1597 110.76 412592346511473
-------------- ---------- ------------- ------------------
10:26:55 XLON 2299 110.76 412592346511474
-------------- ---------- ------------- ------------------
10:26:55 XLON 2426 110.76 412592346511475
-------------- ---------- ------------- ------------------
10:27:15 XLON 2378 110.78 412592346511515
-------------- ---------- ------------- ------------------
10:27:15 XLON 1117 110.78 412592346511516
-------------- ---------- ------------- ------------------
10:27:24 XLON 133 110.74 412592346511522
-------------- ---------- ------------- ------------------
10:27:24 XLON 12912 110.74 412592346511523
-------------- ---------- ------------- ------------------
10:27:24 XLON 3300 110.74 412592346511524
-------------- ---------- ------------- ------------------
10:27:24 XLON 791 110.76 412592346511525
-------------- ---------- ------------- ------------------
10:28:11 XLON 4605 110.66 412592346511599
-------------- ---------- ------------- ------------------
10:29:50 XLON 3000 110.68 412592346511847
-------------- ---------- ------------- ------------------
10:30:16 XLON 124 110.70 412592346511880
-------------- ---------- ------------- ------------------
10:30:17 XLON 11409 110.70 412592346511881
-------------- ---------- ------------- ------------------
10:30:17 XLON 3300 110.70 412592346511883
-------------- ---------- ------------- ------------------
10:30:17 XLON 1784 110.70 412592346511884
-------------- ---------- ------------- ------------------
10:32:45 XLON 12742 110.60 412592346512153
-------------- ---------- ------------- ------------------
10:32:45 XLON 11153 110.60 412592346512164
-------------- ---------- ------------- ------------------
10:33:13 XLON 3163 110.54 412592346512220
-------------- ---------- ------------- ------------------
10:33:32 XLON 3708 110.54 412592346512279
-------------- ---------- ------------- ------------------
10:34:14 XLON 6240 110.46 412592346512399
-------------- ---------- ------------- ------------------
10:35:11 XLON 2531 110.48 412592346512577
-------------- ---------- ------------- ------------------
10:35:11 XLON 898 110.48 412592346512578
-------------- ---------- ------------- ------------------
10:36:28 XLON 3306 110.42 412592346512734
-------------- ---------- ------------- ------------------
10:36:28 XLON 3300 110.42 412592346512735
-------------- ---------- ------------- ------------------
10:36:28 XLON 3000 110.42 412592346512736
-------------- ---------- ------------- ------------------
10:37:17 XLON 5341 110.40 412592346512810
-------------- ---------- ------------- ------------------
10:37:30 XLON 11951 110.40 412592346512851
-------------- ---------- ------------- ------------------
10:38:33 XLON 2531 110.46 412592346513017
-------------- ---------- ------------- ------------------
10:38:33 XLON 503 110.46 412592346513018
-------------- ---------- ------------- ------------------
10:39:03 XLON 10475 110.44 412592346513077
-------------- ---------- ------------- ------------------
10:40:01 XLON 622 110.44 412592346513156
-------------- ---------- ------------- ------------------
10:40:01 XLON 6092 110.44 412592346513157
-------------- ---------- ------------- ------------------
10:40:21 XLON 719 110.42 412592346513196
-------------- ---------- ------------- ------------------
10:40:21 XLON 3007 110.42 412592346513197
-------------- ---------- ------------- ------------------
10:42:40 XLON 2738 110.42 412592346513411
-------------- ---------- ------------- ------------------
10:42:40 XLON 3000 110.42 412592346513412
-------------- ---------- ------------- ------------------
10:42:56 XLON 2500 110.42 412592346513448
-------------- ---------- ------------- ------------------
10:42:56 XLON 331 110.42 412592346513449
-------------- ---------- ------------- ------------------
10:42:57 XLON 10109 110.40 412592346513455
-------------- ---------- ------------- ------------------
10:43:21 XLON 2289 110.36 412592346513487
-------------- ---------- ------------- ------------------
10:43:21 XLON 813 110.36 412592346513488
-------------- ---------- ------------- ------------------
10:43:21 XLON 3738 110.36 412592346513489
-------------- ---------- ------------- ------------------
10:45:20 XLON 8909 110.36 412592346513601
-------------- ---------- ------------- ------------------
10:45:20 XLON 3300 110.36 412592346513602
-------------- ---------- ------------- ------------------
10:45:20 XLON 379 110.36 412592346513603
-------------- ---------- ------------- ------------------
10:47:10 XLON 2832 110.44 412592346513809
-------------- ---------- ------------- ------------------
10:47:30 XLON 3227 110.44 412592346513844
-------------- ---------- ------------- ------------------
10:47:30 XLON 9772 110.44 412592346513845
-------------- ---------- ------------- ------------------
10:47:30 XLON 3238 110.44 412592346513847
-------------- ---------- ------------- ------------------
10:48:11 XLON 3979 110.42 412592346513929
-------------- ---------- ------------- ------------------
10:50:17 XLON 460 110.38 412592346514107
-------------- ---------- ------------- ------------------
10:50:19 XLON 5475 110.38 412592346514117
-------------- ---------- ------------- ------------------
10:51:22 XLON 2500 110.38 412592346514222
-------------- ---------- ------------- ------------------
10:51:22 XLON 3000 110.38 412592346514223
-------------- ---------- ------------- ------------------
10:51:22 XLON 900 110.38 412592346514224
-------------- ---------- ------------- ------------------
10:55:28 XLON 12007 110.38 412592346514497
-------------- ---------- ------------- ------------------
10:55:28 XLON 3000 110.36 412592346514499
-------------- ---------- ------------- ------------------
10:55:28 XLON 2500 110.38 412592346514500
-------------- ---------- ------------- ------------------
10:55:28 XLON 2500 110.38 412592346514501
-------------- ---------- ------------- ------------------
10:55:28 XLON 3300 110.38 412592346514502
-------------- ---------- ------------- ------------------
10:55:28 XLON 3000 110.38 412592346514503
-------------- ---------- ------------- ------------------
10:55:28 XLON 5779 110.38 412592346514504
-------------- ---------- ------------- ------------------
10:55:28 XLON 3342 110.38 412592346514505
-------------- ---------- ------------- ------------------
10:56:35 XLON 3300 110.34 412592346514607
-------------- ---------- ------------- ------------------
10:56:35 XLON 790 110.34 412592346514608
-------------- ---------- ------------- ------------------
10:56:38 XLON 4106 110.32 412592346514611
-------------- ---------- ------------- ------------------
10:57:30 XLON 3701 110.32 412592346514758
-------------- ---------- ------------- ------------------
10:58:06 XLON 3000 110.34 412592346514856
-------------- ---------- ------------- ------------------
10:58:51 XLON 461 110.40 412592346514930
-------------- ---------- ------------- ------------------
10:58:55 XLON 4 110.40 412592346514943
-------------- ---------- ------------- ------------------
10:58:55 XLON 2500 110.40 412592346514944
-------------- ---------- ------------- ------------------
10:58:55 XLON 1195 110.40 412592346514945
-------------- ---------- ------------- ------------------
11:00:27 XLON 12790 110.44 412592346515079
-------------- ---------- ------------- ------------------
11:00:27 XLON 3300 110.44 412592346515084
-------------- ---------- ------------- ------------------
11:00:27 XLON 3000 110.44 412592346515085
-------------- ---------- ------------- ------------------
11:00:27 XLON 1443 110.44 412592346515086
-------------- ---------- ------------- ------------------
11:00:27 XLON 175 110.44 412592346515087
-------------- ---------- ------------- ------------------
11:01:08 XLON 3520 110.42 412592346515165
-------------- ---------- ------------- ------------------
11:01:08 XLON 2702 110.42 412592346515169
-------------- ---------- ------------- ------------------
11:01:08 XLON 766 110.42 412592346515170
-------------- ---------- ------------- ------------------
11:02:01 XLON 3945 110.44 412592346515260
-------------- ---------- ------------- ------------------
11:02:01 XLON 403 110.44 412592346515264
-------------- ---------- ------------- ------------------
11:02:50 XLON 1985 110.46 412592346515326
-------------- ---------- ------------- ------------------
11:02:50 XLON 6113 110.46 412592346515327
-------------- ---------- ------------- ------------------
11:03:02 XLON 3375 110.44 412592346515343
-------------- ---------- ------------- ------------------
11:04:35 XLON 8620 110.38 412592346515477
-------------- ---------- ------------- ------------------
11:05:31 XLON 7613 110.38 412592346515516
-------------- ---------- ------------- ------------------
11:05:31 XLON 188 110.38 412592346515517
-------------- ---------- ------------- ------------------
11:05:31 XLON 1000 110.38 412592346515518
-------------- ---------- ------------- ------------------
11:06:02 XLON 4709 110.38 412592346515562
-------------- ---------- ------------- ------------------
11:07:28 XLON 9801 110.46 412592346515782
-------------- ---------- ------------- ------------------
11:07:53 XLON 3790 110.44 412592346515824
-------------- ---------- ------------- ------------------
11:08:47 XLON 2279 110.44 412592346515907
-------------- ---------- ------------- ------------------
11:08:47 XLON 2630 110.44 412592346515908
-------------- ---------- ------------- ------------------
11:08:48 XLON 87 110.44 412592346515914
-------------- ---------- ------------- ------------------
11:08:48 XLON 3529 110.44 412592346515915
-------------- ---------- ------------- ------------------
11:08:48 XLON 2447 110.44 412592346515916
-------------- ---------- ------------- ------------------
11:09:53 XLON 8 110.42 412592346515982
-------------- ---------- ------------- ------------------
11:09:53 XLON 2500 110.42 412592346515983
-------------- ---------- ------------- ------------------
11:09:53 XLON 385 110.42 412592346515984
-------------- ---------- ------------- ------------------
11:10:46 XLON 2251 110.38 412592346516052
-------------- ---------- ------------- ------------------
11:10:46 XLON 658 110.38 412592346516053
-------------- ---------- ------------- ------------------
11:11:50 XLON 1048 110.38 412592346516182
-------------- ---------- ------------- ------------------
11:11:52 XLON 1895 110.38 412592346516183
-------------- ---------- ------------- ------------------
11:11:52 XLON 1225 110.38 412592346516184
-------------- ---------- ------------- ------------------
11:11:52 XLON 10606 110.36 412592346516187
-------------- ---------- ------------- ------------------
11:12:52 XLON 3000 110.34 412592346516286
-------------- ---------- ------------- ------------------
11:12:52 XLON 2500 110.34 412592346516287
-------------- ---------- ------------- ------------------
11:13:18 XLON 7 110.32 412592346516348
-------------- ---------- ------------- ------------------
11:13:18 XLON 3000 110.32 412592346516349
-------------- ---------- ------------- ------------------
11:13:56 XLON 5835 110.34 412592346516396
-------------- ---------- ------------- ------------------
11:14:45 XLON 6523 110.34 412592346516474
-------------- ---------- ------------- ------------------
11:14:49 XLON 4511 110.34 412592346516478
-------------- ---------- ------------- ------------------
11:14:49 XLON 3115 110.34 412592346516479
-------------- ---------- ------------- ------------------
11:14:55 XLON 3427 110.34 412592346516487
-------------- ---------- ------------- ------------------
11:15:27 XLON 5122 110.32 412592346516519
-------------- ---------- ------------- ------------------
11:16:18 XLON 2944 110.32 412592346516658
-------------- ---------- ------------- ------------------
11:17:18 XLON 2843 110.30 412592346516741
-------------- ---------- ------------- ------------------
11:17:23 XLON 2363 110.28 412592346516751
-------------- ---------- ------------- ------------------
11:17:23 XLON 460 110.28 412592346516752
-------------- ---------- ------------- ------------------
11:18:53 XLON 8095 110.26 412592346516876
-------------- ---------- ------------- ------------------
11:18:53 XLON 3000 110.26 412592346516877
-------------- ---------- ------------- ------------------
11:18:53 XLON 1445 110.26 412592346516878
-------------- ---------- ------------- ------------------
11:18:53 XLON 2500 110.26 412592346516879
-------------- ---------- ------------- ------------------
11:18:53 XLON 3094 110.26 412592346516880
-------------- ---------- ------------- ------------------
11:18:53 XLON 1200 110.26 412592346516881
-------------- ---------- ------------- ------------------
11:19:53 XLON 3000 110.22 412592346516986
-------------- ---------- ------------- ------------------
11:19:53 XLON 479 110.22 412592346516987
-------------- ---------- ------------- ------------------
11:21:29 XLON 6137 110.20 412592346517120
-------------- ---------- ------------- ------------------
11:22:56 XLON 2500 110.26 412592346517220
-------------- ---------- ------------- ------------------
11:25:16 XLON 12359 110.26 412592346517486
-------------- ---------- ------------- ------------------
11:25:16 XLON 3300 110.26 412592346517487
-------------- ---------- ------------- ------------------
11:25:16 XLON 3000 110.26 412592346517488
-------------- ---------- ------------- ------------------
11:25:16 XLON 2500 110.26 412592346517489
-------------- ---------- ------------- ------------------
11:25:16 XLON 1446 110.26 412592346517490
-------------- ---------- ------------- ------------------
11:25:16 XLON 2584 110.26 412592346517491
-------------- ---------- ------------- ------------------
11:25:16 XLON 261 110.26 412592346517492
-------------- ---------- ------------- ------------------
11:25:18 XLON 3000 110.26 412592346517498
-------------- ---------- ------------- ------------------
11:25:18 XLON 1446 110.26 412592346517499
-------------- ---------- ------------- ------------------
11:25:18 XLON 2500 110.26 412592346517500
-------------- ---------- ------------- ------------------
11:25:19 XLON 1629 110.26 412592346517501
-------------- ---------- ------------- ------------------
11:25:19 XLON 3000 110.26 412592346517502
-------------- ---------- ------------- ------------------
11:25:23 XLON 5486 110.26 412592346517504
-------------- ---------- ------------- ------------------
11:25:23 XLON 241 110.26 412592346517505
-------------- ---------- ------------- ------------------
11:26:23 XLON 4494 110.26 412592346517589
-------------- ---------- ------------- ------------------
11:26:23 XLON 3409 110.26 412592346517590
-------------- ---------- ------------- ------------------
11:26:23 XLON 3300 110.26 412592346517592
-------------- ---------- ------------- ------------------
11:26:23 XLON 2200 110.26 412592346517593
-------------- ---------- ------------- ------------------
11:26:23 XLON 241 110.26 412592346517594
-------------- ---------- ------------- ------------------
11:27:05 XLON 2165 110.22 412592346517659
-------------- ---------- ------------- ------------------
11:27:05 XLON 862 110.22 412592346517660
-------------- ---------- ------------- ------------------
11:28:06 XLON 1921 110.30 412592346517791
-------------- ---------- ------------- ------------------
11:28:06 XLON 1445 110.30 412592346517792
-------------- ---------- ------------- ------------------
11:28:06 XLON 1544 110.30 412592346517793
-------------- ---------- ------------- ------------------
11:28:46 XLON 1456 110.30 412592346517869
-------------- ---------- ------------- ------------------
11:28:46 XLON 1482 110.30 412592346517870
-------------- ---------- ------------- ------------------
11:29:08 XLON 1201 110.30 412592346517918
-------------- ---------- ------------- ------------------
11:29:09 XLON 1891 110.30 412592346517923
-------------- ---------- ------------- ------------------
11:31:10 XLON 2505 110.34 412592346518379
-------------- ---------- ------------- ------------------
11:31:10 XLON 2307 110.34 412592346518380
-------------- ---------- ------------- ------------------
11:31:10 XLON 1444 110.34 412592346518381
-------------- ---------- ------------- ------------------
11:31:10 XLON 3000 110.34 412592346518382
-------------- ---------- ------------- ------------------
11:31:10 XLON 2500 110.34 412592346518383
-------------- ---------- ------------- ------------------
11:31:10 XLON 6417 110.32 412592346518385
-------------- ---------- ------------- ------------------
11:31:10 XLON 2783 110.32 412592346518391
-------------- ---------- ------------- ------------------
11:31:10 XLON 3000 110.32 412592346518392
-------------- ---------- ------------- ------------------
11:31:10 XLON 149 110.32 412592346518393
-------------- ---------- ------------- ------------------
11:31:10 XLON 6889 110.32 412592346518394
-------------- ---------- ------------- ------------------
11:31:49 XLON 829 110.24 412592346518439
-------------- ---------- ------------- ------------------
11:32:19 XLON 1446 110.22 412592346518482
-------------- ---------- ------------- ------------------
11:32:19 XLON 1446 110.22 412592346518483
-------------- ---------- ------------- ------------------
11:32:53 XLON 7333 110.20 412592346518539
-------------- ---------- ------------- ------------------
11:32:53 XLON 6607 110.20 412592346518543
-------------- ---------- ------------- ------------------
11:34:22 XLON 1892 110.14 412592346518744
-------------- ---------- ------------- ------------------
11:34:22 XLON 8014 110.14 412592346518745
-------------- ---------- ------------- ------------------
11:34:22 XLON 1448 110.14 412592346518746
-------------- ---------- ------------- ------------------
11:34:22 XLON 1771 110.14 412592346518747
-------------- ---------- ------------- ------------------
11:35:45 XLON 8066 110.16 412592346518917
-------------- ---------- ------------- ------------------
11:35:45 XLON 3019 110.16 412592346518918
-------------- ---------- ------------- ------------------
11:36:58 XLON 2789 110.10 412592346519041
-------------- ---------- ------------- ------------------
11:36:58 XLON 4471 110.10 412592346519042
-------------- ---------- ------------- ------------------
11:37:47 XLON 116 110.04 412592346519142
-------------- ---------- ------------- ------------------
11:37:47 XLON 8717 110.04 412592346519143
-------------- ---------- ------------- ------------------
11:39:54 XLON 1838 110.04 412592346519389
-------------- ---------- ------------- ------------------
11:39:54 XLON 2606 110.04 412592346519390
-------------- ---------- ------------- ------------------
11:39:54 XLON 1449 110.04 412592346519385
-------------- ---------- ------------- ------------------
11:39:54 XLON 3000 110.04 412592346519386
-------------- ---------- ------------- ------------------
11:39:54 XLON 1449 110.04 412592346519387
-------------- ---------- ------------- ------------------
11:40:40 XLON 6691 109.98 412592346519484
-------------- ---------- ------------- ------------------
11:40:40 XLON 1032 109.98 412592346519485
-------------- ---------- ------------- ------------------
11:40:54 XLON 4261 109.96 412592346519496
-------------- ---------- ------------- ------------------
11:40:54 XLON 3000 109.96 412592346519497
-------------- ---------- ------------- ------------------
11:40:54 XLON 1391 109.96 412592346519498
-------------- ---------- ------------- ------------------
11:40:55 XLON 488 109.96 412592346519502
-------------- ---------- ------------- ------------------
11:40:55 XLON 116 109.96 412592346519503
-------------- ---------- ------------- ------------------
11:41:01 XLON 114 109.96 412592346519525
-------------- ---------- ------------- ------------------
11:41:01 XLON 4877 109.96 412592346519526
-------------- ---------- ------------- ------------------
11:42:18 XLON 13353 109.96 412592346519642
-------------- ---------- ------------- ------------------
11:43:30 XLON 2500 109.96 412592346519748
-------------- ---------- ------------- ------------------
11:43:30 XLON 1450 109.96 412592346519749
-------------- ---------- ------------- ------------------
11:44:38 XLON 1450 109.94 412592346519850
-------------- ---------- ------------- ------------------
11:44:38 XLON 2500 109.94 412592346519851
-------------- ---------- ------------- ------------------
11:45:46 XLON 6 109.92 412592346519913
-------------- ---------- ------------- ------------------
11:46:04 XLON 2500 109.94 412592346519962
-------------- ---------- ------------- ------------------
11:47:10 XLON 2225 109.94 412592346520025
-------------- ---------- ------------- ------------------
11:47:15 XLON 2196 109.94 412592346520042
-------------- ---------- ------------- ------------------
11:47:17 XLON 1796 109.94 412592346520049
-------------- ---------- ------------- ------------------
11:47:18 XLON 11568 109.92 412592346520055
-------------- ---------- ------------- ------------------
11:47:18 XLON 3000 109.92 412592346520062
-------------- ---------- ------------- ------------------
11:48:33 XLON 560 109.90 412592346520214
-------------- ---------- ------------- ------------------
11:48:33 XLON 8629 109.90 412592346520215
-------------- ---------- ------------- ------------------
11:48:33 XLON 3000 109.90 412592346520220
-------------- ---------- ------------- ------------------
11:48:33 XLON 1450 109.90 412592346520221
-------------- ---------- ------------- ------------------
11:48:33 XLON 2500 109.90 412592346520222
-------------- ---------- ------------- ------------------
11:49:19 XLON 2814 109.90 412592346520253
-------------- ---------- ------------- ------------------
11:49:24 XLON 1 109.90 412592346520265
-------------- ---------- ------------- ------------------
11:50:37 XLON 6 109.92 412592346520350
-------------- ---------- ------------- ------------------
11:50:51 XLON 5489 109.94 412592346520386
-------------- ---------- ------------- ------------------
11:50:51 XLON 2685 109.94 412592346520387
-------------- ---------- ------------- ------------------
11:51:27 XLON 8283 109.94 412592346520456
-------------- ---------- ------------- ------------------
11:51:27 XLON 1450 109.94 412592346520458
-------------- ---------- ------------- ------------------
11:51:27 XLON 3000 109.94 412592346520459
-------------- ---------- ------------- ------------------
11:51:27 XLON 642 109.94 412592346520460
-------------- ---------- ------------- ------------------
11:51:53 XLON 4 109.94 412592346520467
-------------- ---------- ------------- ------------------
11:51:53 XLON 1450 109.94 412592346520468
-------------- ---------- ------------- ------------------
11:51:53 XLON 1680 109.94 412592346520469
-------------- ---------- ------------- ------------------
11:55:02 XLON 11699 109.94 412592346520763
-------------- ---------- ------------- ------------------
11:55:02 XLON 2791 109.94 412592346520768
-------------- ---------- ------------- ------------------
11:55:02 XLON 3000 109.94 412592346520769
-------------- ---------- ------------- ------------------
11:55:02 XLON 2500 109.94 412592346520770
-------------- ---------- ------------- ------------------
11:55:02 XLON 127 109.94 412592346520771
-------------- ---------- ------------- ------------------
11:55:02 XLON 160 109.94 412592346520772
-------------- ---------- ------------- ------------------
11:55:02 XLON 3096 109.94 412592346520773
-------------- ---------- ------------- ------------------
11:55:03 XLON 2230 109.94 412592346520775
-------------- ---------- ------------- ------------------
11:55:03 XLON 3000 109.94 412592346520776
-------------- ---------- ------------- ------------------
11:55:03 XLON 561 109.94 412592346520777
-------------- ---------- ------------- ------------------
11:55:22 XLON 7519 109.92 412592346520828
-------------- ---------- ------------- ------------------
11:55:40 XLON 2861 109.90 412592346520841
-------------- ---------- ------------- ------------------
11:57:51 XLON 368 109.96 412592346521063
-------------- ---------- ------------- ------------------
11:58:20 XLON 37 109.98 412592346521113
-------------- ---------- ------------- ------------------
11:58:20 XLON 1450 109.98 412592346521114
-------------- ---------- ------------- ------------------
11:59:02 XLON 12381 109.96 412592346521160
-------------- ---------- ------------- ------------------
11:59:02 XLON 12615 109.94 412592346521161
-------------- ---------- ------------- ------------------
11:59:26 XLON 3474 109.90 412592346521211
-------------- ---------- ------------- ------------------
12:00:18 XLON 5 109.88 412592346521291
-------------- ---------- ------------- ------------------
12:00:18 XLON 1457 109.88 412592346521292
-------------- ---------- ------------- ------------------
12:00:18 XLON 1361 109.88 412592346521293
-------------- ---------- ------------- ------------------
12:01:19 XLON 927 109.88 412592346521393
-------------- ---------- ------------- ------------------
12:01:19 XLON 2164 109.88 412592346521394
-------------- ---------- ------------- ------------------
12:01:19 XLON 3000 109.88 412592346521395
-------------- ---------- ------------- ------------------
12:01:19 XLON 358 109.88 412592346521396
-------------- ---------- ------------- ------------------
12:02:14 XLON 1614 109.94 412592346521537
-------------- ---------- ------------- ------------------
12:03:06 XLON 6888 109.96 412592346521628
-------------- ---------- ------------- ------------------
12:03:06 XLON 3400 109.96 412592346521629
-------------- ---------- ------------- ------------------
12:03:18 XLON 8607 109.96 412592346521763
-------------- ---------- ------------- ------------------
12:03:18 XLON 375 109.96 412592346521766
-------------- ---------- ------------- ------------------
12:04:47 XLON 12521 109.98 412592346521967
-------------- ---------- ------------- ------------------
12:05:25 XLON 5746 109.96 412592346522111
-------------- ---------- ------------- ------------------
12:06:04 XLON 480 109.96 412592346522150
-------------- ---------- ------------- ------------------
12:06:04 XLON 2985 109.96 412592346522151
-------------- ---------- ------------- ------------------
12:07:04 XLON 1449 109.98 412592346522223
-------------- ---------- ------------- ------------------
12:07:04 XLON 2101 109.98 412592346522224
-------------- ---------- ------------- ------------------
12:07:31 XLON 2318 109.98 412592346522266
-------------- ---------- ------------- ------------------
12:07:31 XLON 524 109.98 412592346522267
-------------- ---------- ------------- ------------------
12:07:50 XLON 1305 109.98 412592346522294
-------------- ---------- ------------- ------------------
12:07:50 XLON 573 109.98 412592346522295
-------------- ---------- ------------- ------------------
12:07:50 XLON 967 109.98 412592346522296
-------------- ---------- ------------- ------------------
12:08:05 XLON 12049 110.00 412592346522356
-------------- ---------- ------------- ------------------
12:09:20 XLON 3517 110.02 412592346522578
-------------- ---------- ------------- ------------------
12:09:20 XLON 3000 110.00 412592346522580
-------------- ---------- ------------- ------------------
12:09:20 XLON 2500 110.02 412592346522581
-------------- ---------- ------------- ------------------
12:09:20 XLON 1449 110.02 412592346522582
-------------- ---------- ------------- ------------------
12:09:20 XLON 2200 110.02 412592346522583
-------------- ---------- ------------- ------------------
12:09:20 XLON 681 110.02 412592346522584
-------------- ---------- ------------- ------------------
12:10:07 XLON 4863 110.04 412592346522710
-------------- ---------- ------------- ------------------
12:11:18 XLON 2978 110.02 412592346522788
-------------- ---------- ------------- ------------------
12:11:35 XLON 9682 110.06 412592346522824
-------------- ---------- ------------- ------------------
12:12:21 XLON 4 110.08 412592346522908
-------------- ---------- ------------- ------------------
12:12:21 XLON 2879 110.08 412592346522909
-------------- ---------- ------------- ------------------
12:12:31 XLON 2566 110.06 412592346522922
-------------- ---------- ------------- ------------------
12:12:31 XLON 5469 110.06 412592346522923
-------------- ---------- ------------- ------------------
12:13:38 XLON 3939 110.06 412592346523049
-------------- ---------- ------------- ------------------
12:13:38 XLON 197 110.06 412592346523056
-------------- ---------- ------------- ------------------
12:13:39 XLON 6329 110.06 412592346523060
-------------- ---------- ------------- ------------------
12:13:38 XLON 56 110.06 412592346523055
-------------- ---------- ------------- ------------------
12:14:22 XLON 115 109.98 412592346523187
-------------- ---------- ------------- ------------------
12:14:38 XLON 6249 109.98 412592346523194
-------------- ---------- ------------- ------------------
12:15:39 XLON 7800 109.96 412592346523270
-------------- ---------- ------------- ------------------
12:15:44 XLON 4555 109.94 412592346523310
-------------- ---------- ------------- ------------------
12:16:39 XLON 3591 109.88 412592346523388
-------------- ---------- ------------- ------------------
12:16:39 XLON 547 109.88 412592346523390
-------------- ---------- ------------- ------------------
12:17:25 XLON 90 109.90 412592346523438
-------------- ---------- ------------- ------------------
12:17:25 XLON 10956 109.90 412592346523439
-------------- ---------- ------------- ------------------
12:18:11 XLON 364 109.90 412592346523481
-------------- ---------- ------------- ------------------
12:18:11 XLON 2760 109.90 412592346523482
-------------- ---------- ------------- ------------------
12:21:53 XLON 3400 110.00 412592346523830
-------------- ---------- ------------- ------------------
12:21:53 XLON 2314 110.00 412592346523831
-------------- ---------- ------------- ------------------
12:21:53 XLON 3000 110.00 412592346523832
-------------- ---------- ------------- ------------------
12:21:53 XLON 281 110.00 412592346523833
-------------- ---------- ------------- ------------------
12:21:53 XLON 2110 110.00 412592346523834
-------------- ---------- ------------- ------------------
12:21:53 XLON 10468 110.00 412592346523835
-------------- ---------- ------------- ------------------
12:22:22 XLON 2821 110.02 412592346523891
-------------- ---------- ------------- ------------------
12:24:12 XLON 9220 110.04 412592346524107
-------------- ---------- ------------- ------------------
12:24:19 XLON 1952 110.04 412592346524128
-------------- ---------- ------------- ------------------
12:24:19 XLON 1560 110.04 412592346524129
-------------- ---------- ------------- ------------------
12:24:19 XLON 1524 110.04 412592346524131
-------------- ---------- ------------- ------------------
12:24:21 XLON 2318 110.04 412592346524132
-------------- ---------- ------------- ------------------
12:24:33 XLON 905 110.04 412592346524140
-------------- ---------- ------------- ------------------
12:24:33 XLON 1901 110.04 412592346524141
-------------- ---------- ------------- ------------------
12:24:55 XLON 2110 110.02 412592346524165
-------------- ---------- ------------- ------------------
12:24:55 XLON 7 110.02 412592346524166
-------------- ---------- ------------- ------------------
12:24:55 XLON 697 110.02 412592346524167
-------------- ---------- ------------- ------------------
12:25:01 XLON 7439 109.98 412592346524204
-------------- ---------- ------------- ------------------
12:25:02 XLON 254 109.98 412592346524205
-------------- ---------- ------------- ------------------
12:25:02 XLON 471 109.98 412592346524206
-------------- ---------- ------------- ------------------
12:25:02 XLON 292 109.98 412592346524207
-------------- ---------- ------------- ------------------
12:27:51 XLON 3874 110.04 412592346524437
-------------- ---------- ------------- ------------------
12:27:51 XLON 3400 110.04 412592346524438
-------------- ---------- ------------- ------------------
12:27:51 XLON 584 110.04 412592346524439
-------------- ---------- ------------- ------------------
12:27:54 XLON 2110 110.04 412592346524442
-------------- ---------- ------------- ------------------
12:27:54 XLON 2335 110.04 412592346524443
-------------- ---------- ------------- ------------------
12:28:27 XLON 2102 110.06 412592346524511
-------------- ---------- ------------- ------------------
12:28:27 XLON 2255 110.06 412592346524512
-------------- ---------- ------------- ------------------
12:28:27 XLON 1260 110.06 412592346524513
-------------- ---------- ------------- ------------------
12:28:58 XLON 1 110.06 412592346524582
-------------- ---------- ------------- ------------------
12:30:05 XLON 2500 110.06 412592346524673
-------------- ---------- ------------- ------------------
12:30:05 XLON 3400 110.06 412592346524674
-------------- ---------- ------------- ------------------
12:30:05 XLON 2700 110.06 412592346524675
-------------- ---------- ------------- ------------------
12:30:05 XLON 1449 110.06 412592346524676
-------------- ---------- ------------- ------------------
12:30:05 XLON 3000 110.06 412592346524677
-------------- ---------- ------------- ------------------
12:31:42 XLON 2110 110.10 412592346524895
-------------- ---------- ------------- ------------------
12:32:27 XLON 12274 110.10 412592346524926
-------------- ---------- ------------- ------------------
12:32:27 XLON 3300 110.10 412592346524927
-------------- ---------- ------------- ------------------
12:32:27 XLON 2110 110.10 412592346524928
-------------- ---------- ------------- ------------------
12:33:59 XLON 10278 110.08 412592346525008
-------------- ---------- ------------- ------------------
12:33:59 XLON 3505 110.06 412592346525013
-------------- ---------- ------------- ------------------
12:34:06 XLON 428 110.04 412592346525017
-------------- ---------- ------------- ------------------
12:34:19 XLON 6993 110.04 412592346525021
-------------- ---------- ------------- ------------------
12:35:20 XLON 2204 110.02 412592346525166
-------------- ---------- ------------- ------------------
12:35:20 XLON 1647 110.02 412592346525167
-------------- ---------- ------------- ------------------
12:35:53 XLON 113 110.00 412592346525213
-------------- ---------- ------------- ------------------
12:35:53 XLON 255 110.00 412592346525214
-------------- ---------- ------------- ------------------
12:35:53 XLON 477 110.00 412592346525215
-------------- ---------- ------------- ------------------
12:35:53 XLON 8396 110.00 412592346525212
-------------- ---------- ------------- ------------------
12:36:53 XLON 2110 109.98 412592346525314
-------------- ---------- ------------- ------------------
12:38:25 XLON 5962 109.98 412592346525439
-------------- ---------- ------------- ------------------
12:38:25 XLON 734 109.98 412592346525440
-------------- ---------- ------------- ------------------
12:38:25 XLON 3400 109.98 412592346525443
-------------- ---------- ------------- ------------------
12:38:25 XLON 3000 109.98 412592346525444
-------------- ---------- ------------- ------------------
12:38:25 XLON 2500 109.98 412592346525445
-------------- ---------- ------------- ------------------
12:38:25 XLON 803 109.98 412592346525446
-------------- ---------- ------------- ------------------
12:38:26 XLON 158 109.96 412592346525447
-------------- ---------- ------------- ------------------
12:38:26 XLON 4074 109.96 412592346525448
-------------- ---------- ------------- ------------------
12:39:27 XLON 2265 109.94 412592346525516
-------------- ---------- ------------- ------------------
12:39:27 XLON 656 109.94 412592346525517
-------------- ---------- ------------- ------------------
12:40:26 XLON 2110 109.92 412592346525647
-------------- ---------- ------------- ------------------
12:40:26 XLON 823 109.92 412592346525648
-------------- ---------- ------------- ------------------
12:40:28 XLON 479 109.92 412592346525652
-------------- ---------- ------------- ------------------
12:40:28 XLON 3000 109.92 412592346525653
-------------- ---------- ------------- ------------------
12:40:28 XLON 1450 109.92 412592346525654
-------------- ---------- ------------- ------------------
12:41:14 XLON 4096 109.98 412592346525772
-------------- ---------- ------------- ------------------
12:41:38 XLON 8323 109.92 412592346525801
-------------- ---------- ------------- ------------------
12:42:22 XLON 1450 109.94 412592346525860
-------------- ---------- ------------- ------------------
12:42:22 XLON 3000 109.94 412592346525861
-------------- ---------- ------------- ------------------
12:43:37 XLON 2110 109.90 412592346525928
-------------- ---------- ------------- ------------------
12:43:37 XLON 1450 109.90 412592346525929
-------------- ---------- ------------- ------------------
12:43:42 XLON 4 109.90 412592346525948
-------------- ---------- ------------- ------------------
12:43:42 XLON 2500 109.90 412592346525949
-------------- ---------- ------------- ------------------
12:43:42 XLON 329 109.90 412592346525950
-------------- ---------- ------------- ------------------
12:43:57 XLON 2180 109.90 412592346525976
-------------- ---------- ------------- ------------------
12:43:57 XLON 730 109.90 412592346525977
-------------- ---------- ------------- ------------------
12:44:19 XLON 3795 109.88 412592346525994
-------------- ---------- ------------- ------------------
12:44:19 XLON 208 109.88 412592346525995
-------------- ---------- ------------- ------------------
12:44:19 XLON 9300 109.88 412592346525996
-------------- ---------- ------------- ------------------
12:45:12 XLON 2110 109.88 412592346526087
-------------- ---------- ------------- ------------------
12:45:12 XLON 829 109.88 412592346526088
-------------- ---------- ------------- ------------------
12:46:05 XLON 2527 109.86 412592346526201
-------------- ---------- ------------- ------------------
12:46:05 XLON 287 109.86 412592346526202
-------------- ---------- ------------- ------------------
12:46:25 XLON 2589 109.86 412592346526211
-------------- ---------- ------------- ------------------
12:47:47 XLON 2011 109.90 412592346526314
-------------- ---------- ------------- ------------------
12:47:47 XLON 3000 109.90 412592346526315
-------------- ---------- ------------- ------------------
12:47:47 XLON 1451 109.90 412592346526316
-------------- ---------- ------------- ------------------
12:47:47 XLON 2500 109.90 412592346526317
-------------- ---------- ------------- ------------------
12:47:47 XLON 393 109.90 412592346526318
-------------- ---------- ------------- ------------------
12:47:53 XLON 1488 109.86 412592346526324
-------------- ---------- ------------- ------------------
12:47:53 XLON 1566 109.86 412592346526325
-------------- ---------- ------------- ------------------
12:47:53 XLON 20 109.86 412592346526326
-------------- ---------- ------------- ------------------
12:47:53 XLON 8872 109.86 412592346526327
-------------- ---------- ------------- ------------------
12:47:53 XLON 1289 109.86 412592346526329
-------------- ---------- ------------- ------------------
12:48:33 XLON 3964 109.84 412592346526369
-------------- ---------- ------------- ------------------
12:49:39 XLON 645 109.84 412592346526454
-------------- ---------- ------------- ------------------
12:49:39 XLON 1566 109.84 412592346526455
-------------- ---------- ------------- ------------------
12:49:39 XLON 819 109.84 412592346526456
-------------- ---------- ------------- ------------------
12:49:39 XLON 3000 109.84 412592346526463
-------------- ---------- ------------- ------------------
12:49:39 XLON 1451 109.84 412592346526464
-------------- ---------- ------------- ------------------
12:49:39 XLON 656 109.84 412592346526465
-------------- ---------- ------------- ------------------
12:49:57 XLON 3776 109.82 412592346526513
-------------- ---------- ------------- ------------------
12:49:57 XLON 1581 109.82 412592346526516
-------------- ---------- ------------- ------------------
12:49:57 XLON 1359 109.82 412592346526517
-------------- ---------- ------------- ------------------
12:50:31 XLON 2616 109.82 412592346526594
-------------- ---------- ------------- ------------------
12:50:31 XLON 1400 109.82 412592346526595
-------------- ---------- ------------- ------------------
12:52:02 XLON 2500 109.82 412592346526743
-------------- ---------- ------------- ------------------
12:52:02 XLON 1452 109.82 412592346526744
-------------- ---------- ------------- ------------------
12:52:41 XLON 2110 109.82 412592346526844
-------------- ---------- ------------- ------------------
12:52:41 XLON 781 109.82 412592346526845
-------------- ---------- ------------- ------------------
12:53:01 XLON 2110 109.82 412592346526912
-------------- ---------- ------------- ------------------
12:53:01 XLON 1393 109.82 412592346526913
-------------- ---------- ------------- ------------------
12:53:01 XLON 4324 109.80 412592346526918
-------------- ---------- ------------- ------------------
12:53:16 XLON 1 109.82 412592346526988
-------------- ---------- ------------- ------------------
12:53:16 XLON 2978 109.82 412592346526989
-------------- ---------- ------------- ------------------
12:53:16 XLON 70 109.82 412592346526990
-------------- ---------- ------------- ------------------
12:54:16 XLON 3400 109.82 412592346527111
-------------- ---------- ------------- ------------------
12:54:16 XLON 3000 109.82 412592346527112
-------------- ---------- ------------- ------------------
12:54:16 XLON 1587 109.82 412592346527113
-------------- ---------- ------------- ------------------
12:56:00 XLON 3400 109.78 412592346527214
-------------- ---------- ------------- ------------------
12:56:02 XLON 2110 109.78 412592346527217
-------------- ---------- ------------- ------------------
12:56:02 XLON 2461 109.78 412592346527218
-------------- ---------- ------------- ------------------
12:56:19 XLON 2808 109.84 412592346527261
-------------- ---------- ------------- ------------------
12:56:19 XLON 484 109.84 412592346527262
-------------- ---------- ------------- ------------------
12:57:50 XLON 6800 109.84 412592346527389
-------------- ---------- ------------- ------------------
12:57:55 XLON 3000 109.86 412592346527401
-------------- ---------- ------------- ------------------
12:57:55 XLON 2264 109.86 412592346527402
-------------- ---------- ------------- ------------------
12:57:59 XLON 6371 109.84 412592346527405
-------------- ---------- ------------- ------------------
12:57:59 XLON 2110 109.84 412592346527408
-------------- ---------- ------------- ------------------
12:57:59 XLON 3000 109.84 412592346527409
-------------- ---------- ------------- ------------------
12:57:59 XLON 1690 109.84 412592346527410
-------------- ---------- ------------- ------------------
12:59:05 XLON 3433 109.80 412592346527478
-------------- ---------- ------------- ------------------
12:59:05 XLON 816 109.80 412592346527479
-------------- ---------- ------------- ------------------
12:59:35 XLON 2692 109.74 412592346527527
-------------- ---------- ------------- ------------------
13:00:00 XLON 5365 109.76 412592346527586
-------------- ---------- ------------- ------------------
13:00:00 XLON 1409 109.76 412592346527588
-------------- ---------- ------------- ------------------
13:01:10 XLON 941 109.80 412592346527759
-------------- ---------- ------------- ------------------
13:01:10 XLON 2469 109.80 412592346527760
-------------- ---------- ------------- ------------------
13:01:21 XLON 4036 109.78 412592346527778
-------------- ---------- ------------- ------------------
13:02:15 XLON 9922 109.80 412592346527869
-------------- ---------- ------------- ------------------
13:02:45 XLON 3568 109.78 412592346527937
-------------- ---------- ------------- ------------------
13:04:29 XLON 2110 109.84 412592346528137
-------------- ---------- ------------- ------------------
13:04:29 XLON 590 109.84 412592346528138
-------------- ---------- ------------- ------------------
13:05:25 XLON 12980 109.86 412592346528261
-------------- ---------- ------------- ------------------
13:05:56 XLON 2354 109.90 412592346528282
-------------- ---------- ------------- ------------------
13:05:56 XLON 6135 109.90 412592346528283
-------------- ---------- ------------- ------------------
13:06:46 XLON 1043 109.94 412592346528387
-------------- ---------- ------------- ------------------
13:06:46 XLON 2381 109.94 412592346528388
-------------- ---------- ------------- ------------------
13:09:50 XLON 7554 109.96 412592346528637
-------------- ---------- ------------- ------------------
13:09:50 XLON 2110 109.98 412592346528643
-------------- ---------- ------------- ------------------
13:09:50 XLON 882 109.98 412592346528644
-------------- ---------- ------------- ------------------
13:09:53 XLON 2 109.98 412592346528654
-------------- ---------- ------------- ------------------
13:10:01 XLON 2110 109.98 412592346528667
-------------- ---------- ------------- ------------------
13:10:01 XLON 3000 109.98 412592346528668
-------------- ---------- ------------- ------------------
13:10:02 XLON 7979 109.96 412592346528669
-------------- ---------- ------------- ------------------
13:10:02 XLON 4283 109.96 412592346528670
-------------- ---------- ------------- ------------------
13:10:02 XLON 3400 109.94 412592346528687
-------------- ---------- ------------- ------------------
13:10:02 XLON 1702 109.94 412592346528688
-------------- ---------- ------------- ------------------
13:11:30 XLON 2110 109.92 412592346528768
-------------- ---------- ------------- ------------------
13:11:30 XLON 1450 109.92 412592346528769
-------------- ---------- ------------- ------------------
13:11:30 XLON 197 109.92 412592346528770
-------------- ---------- ------------- ------------------
13:11:44 XLON 2178 109.86 412592346528796
-------------- ---------- ------------- ------------------
13:12:03 XLON 4007 109.86 412592346528800
-------------- ---------- ------------- ------------------
13:12:03 XLON 3683 109.86 412592346528801
-------------- ---------- ------------- ------------------
13:13:38 XLON 1502 109.92 412592346528956
-------------- ---------- ------------- ------------------
13:13:38 XLON 1393 109.92 412592346528957
-------------- ---------- ------------- ------------------
13:14:01 XLON 12304 109.92 412592346528995
-------------- ---------- ------------- ------------------
13:14:01 XLON 2802 109.92 412592346528997
-------------- ---------- ------------- ------------------
13:17:10 XLON 231 109.94 412592346529193
-------------- ---------- ------------- ------------------
13:17:10 XLON 3000 109.94 412592346529194
-------------- ---------- ------------- ------------------
13:17:10 XLON 1843 109.94 412592346529195
-------------- ---------- ------------- ------------------
13:17:10 XLON 1449 109.94 412592346529196
-------------- ---------- ------------- ------------------
13:17:10 XLON 1188 109.94 412592346529197
-------------- ---------- ------------- ------------------
13:17:10 XLON 2500 109.94 412592346529190
-------------- ---------- ------------- ------------------
13:17:10 XLON 1449 109.94 412592346529191
-------------- ---------- ------------- ------------------
13:17:10 XLON 3169 109.94 412592346529192
-------------- ---------- ------------- ------------------
13:18:36 XLON 2822 109.94 412592346529262
-------------- ---------- ------------- ------------------
13:18:59 XLON 101 109.94 412592346529271
-------------- ---------- ------------- ------------------
13:18:59 XLON 2710 109.94 412592346529272
-------------- ---------- ------------- ------------------
13:19:17 XLON 290 109.94 412592346529290
-------------- ---------- ------------- ------------------
13:19:17 XLON 1200 109.94 412592346529291
-------------- ---------- ------------- ------------------
13:19:17 XLON 1407 109.94 412592346529292
-------------- ---------- ------------- ------------------
13:19:37 XLON 1316 109.92 412592346529316
-------------- ---------- ------------- ------------------
13:19:37 XLON 2110 109.92 412592346529317
-------------- ---------- ------------- ------------------
13:19:37 XLON 1185 109.92 412592346529318
-------------- ---------- ------------- ------------------
13:19:59 XLON 10102 109.90 412592346529355
-------------- ---------- ------------- ------------------
13:21:29 XLON 7888 109.86 412592346529481
-------------- ---------- ------------- ------------------
13:21:30 XLON 2500 109.86 412592346529483
-------------- ---------- ------------- ------------------
13:21:30 XLON 1450 109.86 412592346529484
-------------- ---------- ------------- ------------------
13:21:30 XLON 723 109.86 412592346529485
-------------- ---------- ------------- ------------------
13:22:31 XLON 5839 109.88 412592346529544
-------------- ---------- ------------- ------------------
13:22:31 XLON 1211 109.88 412592346529545
-------------- ---------- ------------- ------------------
13:22:55 XLON 5263 109.86 412592346529571
-------------- ---------- ------------- ------------------
13:24:38 XLON 2110 109.90 412592346529715
-------------- ---------- ------------- ------------------
13:24:38 XLON 1501 109.90 412592346529716
-------------- ---------- ------------- ------------------
13:25:03 XLON 1314 109.90 412592346529736
-------------- ---------- ------------- ------------------
13:25:03 XLON 1527 109.90 412592346529737
-------------- ---------- ------------- ------------------
13:25:26 XLON 1213 109.90 412592346529775
-------------- ---------- ------------- ------------------
13:25:26 XLON 1706 109.90 412592346529776
-------------- ---------- ------------- ------------------
13:25:41 XLON 792 109.88 412592346529806
-------------- ---------- ------------- ------------------
13:25:41 XLON 2670 109.88 412592346529807
-------------- ---------- ------------- ------------------
13:25:41 XLON 792 109.88 412592346529808
-------------- ---------- ------------- ------------------
13:25:41 XLON 3042 109.88 412592346529809
-------------- ---------- ------------- ------------------
13:25:56 XLON 2283 109.86 412592346529822
-------------- ---------- ------------- ------------------
13:25:56 XLON 3057 109.86 412592346529823
-------------- ---------- ------------- ------------------
13:26:05 XLON 3035 109.84 412592346529845
-------------- ---------- ------------- ------------------
13:27:44 XLON 1320 109.82 412592346529949
-------------- ---------- ------------- ------------------
13:27:44 XLON 3000 109.82 412592346529950
-------------- ---------- ------------- ------------------
13:27:44 XLON 2110 109.82 412592346529951
-------------- ---------- ------------- ------------------
13:28:43 XLON 1 109.82 412592346530001
-------------- ---------- ------------- ------------------
13:30:38 XLON 5060 109.82 412592346530173
-------------- ---------- ------------- ------------------
13:30:38 XLON 1707 109.82 412592346530174
-------------- ---------- ------------- ------------------
13:30:38 XLON 3400 109.82 412592346530175
-------------- ---------- ------------- ------------------
13:30:38 XLON 2500 109.82 412592346530176
-------------- ---------- ------------- ------------------
13:30:38 XLON 508 109.82 412592346530177
-------------- ---------- ------------- ------------------
13:30:38 XLON 1657 109.82 412592346530178
-------------- ---------- ------------- ------------------
13:30:38 XLON 3702 109.82 412592346530179
-------------- ---------- ------------- ------------------
13:30:38 XLON 1663 109.82 412592346530180
-------------- ---------- ------------- ------------------
13:30:38 XLON 2110 109.82 412592346530181
-------------- ---------- ------------- ------------------
13:30:38 XLON 965 109.82 412592346530182
-------------- ---------- ------------- ------------------
13:31:04 XLON 6754 109.78 412592346530238
-------------- ---------- ------------- ------------------
13:31:04 XLON 7 109.78 412592346530239
-------------- ---------- ------------- ------------------
13:31:04 XLON 3239 109.78 412592346530240
-------------- ---------- ------------- ------------------
13:32:16 XLON 631 109.80 412592346530355
-------------- ---------- ------------- ------------------
13:32:16 XLON 2110 109.80 412592346530356
-------------- ---------- ------------- ------------------
13:32:16 XLON 59 109.80 412592346530357
-------------- ---------- ------------- ------------------
13:33:59 XLON 13014 109.80 412592346530445
-------------- ---------- ------------- ------------------
13:33:59 XLON 2110 109.80 412592346530452
-------------- ---------- ------------- ------------------
13:33:59 XLON 3000 109.80 412592346530453
-------------- ---------- ------------- ------------------
13:33:59 XLON 2099 109.80 412592346530454
-------------- ---------- ------------- ------------------
13:33:59 XLON 19 109.80 412592346530457
-------------- ---------- ------------- ------------------
13:34:51 XLON 2051 109.78 412592346530539
-------------- ---------- ------------- ------------------
13:34:51 XLON 1219 109.78 412592346530540
-------------- ---------- ------------- ------------------
13:34:51 XLON 3000 109.78 412592346530541
-------------- ---------- ------------- ------------------
13:34:51 XLON 71 109.78 412592346530542
-------------- ---------- ------------- ------------------
13:35:38 XLON 2872 109.76 412592346530631
-------------- ---------- ------------- ------------------
13:35:38 XLON 2500 109.76 412592346530637
-------------- ---------- ------------- ------------------
13:35:38 XLON 1004 109.76 412592346530638
-------------- ---------- ------------- ------------------
13:37:44 XLON 3123 109.72 412592346530798
-------------- ---------- ------------- ------------------
13:37:44 XLON 5170 109.72 412592346530799
-------------- ---------- ------------- ------------------
13:37:44 XLON 1934 109.72 412592346530800
-------------- ---------- ------------- ------------------
13:38:13 XLON 2 109.74 412592346530830
-------------- ---------- ------------- ------------------
13:38:13 XLON 3000 109.74 412592346530831
-------------- ---------- ------------- ------------------
13:38:14 XLON 1804 109.74 412592346530832
-------------- ---------- ------------- ------------------
13:38:14 XLON 2320 109.74 412592346530833
-------------- ---------- ------------- ------------------
13:38:14 XLON 2907 109.74 412592346530834
-------------- ---------- ------------- ------------------
13:38:14 XLON 3000 109.74 412592346530835
-------------- ---------- ------------- ------------------
13:38:35 XLON 2849 109.72 412592346530879
-------------- ---------- ------------- ------------------
13:38:56 XLON 9207 109.72 412592346530937
-------------- ---------- ------------- ------------------
13:38:56 XLON 3000 109.72 412592346530938
-------------- ---------- ------------- ------------------
13:38:56 XLON 715 109.72 412592346530939
-------------- ---------- ------------- ------------------
13:39:42 XLON 7154 109.70 412592346530989
-------------- ---------- ------------- ------------------
13:39:42 XLON 5709 109.70 412592346530992
-------------- ---------- ------------- ------------------
13:39:42 XLON 337 109.70 412592346530993
-------------- ---------- ------------- ------------------
13:40:34 XLON 2110 109.72 412592346531105
-------------- ---------- ------------- ------------------
13:40:34 XLON 2320 109.72 412592346531106
-------------- ---------- ------------- ------------------
13:40:35 XLON 1950 109.72 412592346531112
-------------- ---------- ------------- ------------------
13:40:35 XLON 1687 109.72 412592346531113
-------------- ---------- ------------- ------------------
13:40:36 XLON 1319 109.72 412592346531114
-------------- ---------- ------------- ------------------
13:40:36 XLON 2110 109.72 412592346531115
-------------- ---------- ------------- ------------------
13:40:36 XLON 1858 109.72 412592346531116
-------------- ---------- ------------- ------------------
13:40:36 XLON 2110 109.72 412592346531117
-------------- ---------- ------------- ------------------
13:40:39 XLON 3000 109.72 412592346531119
-------------- ---------- ------------- ------------------
13:40:39 XLON 1397 109.72 412592346531120
-------------- ---------- ------------- ------------------
13:40:39 XLON 3000 109.72 412592346531121
-------------- ---------- ------------- ------------------
13:40:39 XLON 1393 109.72 412592346531122
-------------- ---------- ------------- ------------------
13:41:07 XLON 3734 109.70 412592346531146
-------------- ---------- ------------- ------------------
13:41:07 XLON 437 109.70 412592346531147
-------------- ---------- ------------- ------------------
13:41:07 XLON 3000 109.70 412592346531148
-------------- ---------- ------------- ------------------
13:41:07 XLON 1202 109.70 412592346531149
-------------- ---------- ------------- ------------------
13:41:35 XLON 3000 109.68 412592346531173
-------------- ---------- ------------- ------------------
13:42:55 XLON 3000 109.66 412592346531295
-------------- ---------- ------------- ------------------
13:43:03 XLON 1384 109.68 412592346531307
-------------- ---------- ------------- ------------------
13:43:06 XLON 2918 109.68 412592346531308
-------------- ---------- ------------- ------------------
13:43:11 XLON 3000 109.68 412592346531310
-------------- ---------- ------------- ------------------
13:43:14 XLON 2239 109.70 412592346531314
-------------- ---------- ------------- ------------------
13:43:14 XLON 2583 109.70 412592346531315
-------------- ---------- ------------- ------------------
13:43:14 XLON 18544 109.70 412592346531316
-------------- ---------- ------------- ------------------
13:43:38 XLON 4793 109.66 412592346531360
-------------- ---------- ------------- ------------------
13:44:59 XLON 10717 109.62 412592346531450
-------------- ---------- ------------- ------------------
13:44:59 XLON 2999 109.62 412592346531451
-------------- ---------- ------------- ------------------
13:44:59 XLON 4138 109.62 412592346531466
-------------- ---------- ------------- ------------------
13:44:59 XLON 6579 109.62 412592346531467
-------------- ---------- ------------- ------------------
13:45:21 XLON 12494 109.62 412592346531531
-------------- ---------- ------------- ------------------
13:46:12 XLON 3000 109.62 412592346531584
-------------- ---------- ------------- ------------------
13:46:12 XLON 2823 109.62 412592346531585
-------------- ---------- ------------- ------------------
13:46:12 XLON 2966 109.62 412592346531586
-------------- ---------- ------------- ------------------
13:46:12 XLON 2500 109.62 412592346531587
-------------- ---------- ------------- ------------------
13:46:12 XLON 1454 109.62 412592346531588
-------------- ---------- ------------- ------------------
13:46:12 XLON 4008 109.62 412592346531580
-------------- ---------- ------------- ------------------
13:46:12 XLON 8486 109.62 412592346531581
-------------- ---------- ------------- ------------------
13:47:35 XLON 2110 109.64 412592346531762
-------------- ---------- ------------- ------------------
13:47:35 XLON 2322 109.64 412592346531763
-------------- ---------- ------------- ------------------
13:47:35 XLON 1464 109.64 412592346531764
-------------- ---------- ------------- ------------------
13:47:38 XLON 2823 109.64 412592346531765
-------------- ---------- ------------- ------------------
13:47:38 XLON 2110 109.64 412592346531766
-------------- ---------- ------------- ------------------
13:48:13 XLON 3000 109.66 412592346531852
-------------- ---------- ------------- ------------------
13:48:16 XLON 2110 109.66 412592346531853
-------------- ---------- ------------- ------------------
13:48:16 XLON 1445 109.66 412592346531854
-------------- ---------- ------------- ------------------
13:48:20 XLON 343 109.66 412592346531856
-------------- ---------- ------------- ------------------
13:48:20 XLON 2110 109.66 412592346531857
-------------- ---------- ------------- ------------------
13:48:26 XLON 3000 109.66 412592346531867
-------------- ---------- ------------- ------------------
13:48:28 XLON 2110 109.66 412592346531868
-------------- ---------- ------------- ------------------
13:48:31 XLON 3000 109.66 412592346531871
-------------- ---------- ------------- ------------------
13:48:32 XLON 3129 109.66 412592346531880
-------------- ---------- ------------- ------------------
13:48:35 XLON 271 109.66 412592346531881
-------------- ---------- ------------- ------------------
13:48:35 XLON 3000 109.66 412592346531882
-------------- ---------- ------------- ------------------
13:48:37 XLON 3000 109.66 412592346531883
-------------- ---------- ------------- ------------------
13:48:37 XLON 2110 109.66 412592346531884
-------------- ---------- ------------- ------------------
13:48:41 XLON 3000 109.66 412592346531886
-------------- ---------- ------------- ------------------
13:48:59 XLON 1996 109.66 412592346531895
-------------- ---------- ------------- ------------------
13:49:43 XLON 12168 109.66 412592346531950
-------------- ---------- ------------- ------------------
13:49:43 XLON 9810 109.66 412592346531954
-------------- ---------- ------------- ------------------
13:49:43 XLON 3000 109.66 412592346531955
-------------- ---------- ------------- ------------------
13:49:43 XLON 1534 109.66 412592346531956
-------------- ---------- ------------- ------------------
13:50:39 XLON 1157 109.66 412592346532048
-------------- ---------- ------------- ------------------
13:50:43 XLON 3049 109.66 412592346532056
-------------- ---------- ------------- ------------------
13:50:44 XLON 2247 109.66 412592346532059
-------------- ---------- ------------- ------------------
13:50:43 XLON 2 109.66 412592346532055
-------------- ---------- ------------- ------------------
13:51:21 XLON 3000 109.68 412592346532111
-------------- ---------- ------------- ------------------
13:51:21 XLON 2900 109.68 412592346532112
-------------- ---------- ------------- ------------------
13:51:28 XLON 3000 109.68 412592346532122
-------------- ---------- ------------- ------------------
13:51:28 XLON 562 109.68 412592346532123
-------------- ---------- ------------- ------------------
13:51:31 XLON 3111 109.68 412592346532127
-------------- ---------- ------------- ------------------
13:51:31 XLON 3000 109.68 412592346532128
-------------- ---------- ------------- ------------------
13:51:31 XLON 2935 109.68 412592346532129
-------------- ---------- ------------- ------------------
13:51:31 XLON 2517 109.68 412592346532130
-------------- ---------- ------------- ------------------
13:51:35 XLON 587 109.68 412592346532144
-------------- ---------- ------------- ------------------
13:51:43 XLON 1 109.68 412592346532171
-------------- ---------- ------------- ------------------
13:51:57 XLON 3000 109.68 412592346532196
-------------- ---------- ------------- ------------------
13:52:32 XLON 3000 109.68 412592346532257
-------------- ---------- ------------- ------------------
13:52:32 XLON 1513 109.68 412592346532258
-------------- ---------- ------------- ------------------
13:52:34 XLON 3000 109.68 412592346532259
-------------- ---------- ------------- ------------------
13:52:34 XLON 1931 109.68 412592346532260
-------------- ---------- ------------- ------------------
13:52:36 XLON 3000 109.68 412592346532261
-------------- ---------- ------------- ------------------
13:52:36 XLON 1330 109.68 412592346532262
-------------- ---------- ------------- ------------------
13:52:38 XLON 3000 109.68 412592346532264
-------------- ---------- ------------- ------------------
13:52:40 XLON 3000 109.68 412592346532265
-------------- ---------- ------------- ------------------
13:52:40 XLON 2500 109.68 412592346532266
-------------- ---------- ------------- ------------------
13:52:40 XLON 1493 109.68 412592346532267
-------------- ---------- ------------- ------------------
13:52:40 XLON 1454 109.68 412592346532268
-------------- ---------- ------------- ------------------
13:52:41 XLON 2769 109.68 412592346532269
-------------- ---------- ------------- ------------------
13:52:41 XLON 2500 109.68 412592346532270
-------------- ---------- ------------- ------------------
13:52:43 XLON 2500 109.68 412592346532271
-------------- ---------- ------------- ------------------
13:52:43 XLON 1895 109.68 412592346532272
-------------- ---------- ------------- ------------------
13:52:43 XLON 1453 109.68 412592346532273
-------------- ---------- ------------- ------------------
13:52:43 XLON 1842 109.68 412592346532274
-------------- ---------- ------------- ------------------
13:52:45 XLON 2998 109.68 412592346532275
-------------- ---------- ------------- ------------------
13:52:45 XLON 2692 109.68 412592346532276
-------------- ---------- ------------- ------------------
13:54:16 XLON 12573 109.68 412592346532484
-------------- ---------- ------------- ------------------
13:54:21 XLON 3400 109.68 412592346532497
-------------- ---------- ------------- ------------------
13:54:21 XLON 2859 109.68 412592346532498
-------------- ---------- ------------- ------------------
13:54:21 XLON 1200 109.68 412592346532499
-------------- ---------- ------------- ------------------
13:54:21 XLON 1 109.68 412592346532500
-------------- ---------- ------------- ------------------
13:54:22 XLON 2338 109.68 412592346532505
-------------- ---------- ------------- ------------------
13:54:55 XLON 3000 109.68 412592346532542
-------------- ---------- ------------- ------------------
13:55:04 XLON 3000 109.68 412592346532584
-------------- ---------- ------------- ------------------
13:55:04 XLON 1454 109.68 412592346532585
-------------- ---------- ------------- ------------------
13:55:04 XLON 2500 109.68 412592346532586
-------------- ---------- ------------- ------------------
13:55:16 XLON 6479 109.66 412592346532614
-------------- ---------- ------------- ------------------
13:55:16 XLON 1607 109.66 412592346532615
-------------- ---------- ------------- ------------------
13:55:16 XLON 1440 109.64 412592346532621
-------------- ---------- ------------- ------------------
13:55:16 XLON 3400 109.66 412592346532622
-------------- ---------- ------------- ------------------
13:55:16 XLON 1639 109.66 412592346532623
-------------- ---------- ------------- ------------------
13:55:50 XLON 1632 109.62 412592346532657
-------------- ---------- ------------- ------------------
13:55:53 XLON 2171 109.62 412592346532660
-------------- ---------- ------------- ------------------
13:55:53 XLON 2782 109.62 412592346532661
-------------- ---------- ------------- ------------------
13:55:53 XLON 789 109.62 412592346532662
-------------- ---------- ------------- ------------------
13:56:08 XLON 2957 109.62 412592346532714
-------------- ---------- ------------- ------------------
13:56:16 XLON 11386 109.60 412592346532739
-------------- ---------- ------------- ------------------
13:56:16 XLON 3400 109.60 412592346532742
-------------- ---------- ------------- ------------------
13:56:16 XLON 5899 109.60 412592346532743
-------------- ---------- ------------- ------------------
13:57:11 XLON 1262 109.62 412592346532872
-------------- ---------- ------------- ------------------
13:57:12 XLON 1031 109.62 412592346532875
-------------- ---------- ------------- ------------------
13:58:18 XLON 1567 109.62 412592346532972
-------------- ---------- ------------- ------------------
13:58:23 XLON 2947 109.62 412592346532976
-------------- ---------- ------------- ------------------
13:58:23 XLON 3000 109.62 412592346532977
-------------- ---------- ------------- ------------------
13:58:24 XLON 2411 109.62 412592346532978
-------------- ---------- ------------- ------------------
13:59:06 XLON 293 109.64 412592346533015
-------------- ---------- ------------- ------------------
13:59:06 XLON 1200 109.64 412592346533016
-------------- ---------- ------------- ------------------
13:59:43 XLON 4544 109.64 412592346533051
-------------- ---------- ------------- ------------------
13:59:43 XLON 3400 109.64 412592346533053
-------------- ---------- ------------- ------------------
13:59:43 XLON 3146 109.64 412592346533054
-------------- ---------- ------------- ------------------
13:59:43 XLON 3000 109.64 412592346533055
-------------- ---------- ------------- ------------------
13:59:43 XLON 3919 109.64 412592346533056
-------------- ---------- ------------- ------------------
13:59:43 XLON 2180 109.64 412592346533057
-------------- ---------- ------------- ------------------
13:59:43 XLON 2947 109.64 412592346533058
-------------- ---------- ------------- ------------------
13:59:43 XLON 1783 109.64 412592346533059
-------------- ---------- ------------- ------------------
13:59:50 XLON 6728 109.64 412592346533066
-------------- ---------- ------------- ------------------
13:59:50 XLON 3152 109.64 412592346533067
-------------- ---------- ------------- ------------------
14:00:08 XLON 11227 109.62 412592346533114
-------------- ---------- ------------- ------------------
14:00:08 XLON 12253 109.62 412592346533095
-------------- ---------- ------------- ------------------
14:00:10 XLON 1036 109.60 412592346533155
-------------- ---------- ------------- ------------------
14:00:25 XLON 4410 109.58 412592346533195
-------------- ---------- ------------- ------------------
14:00:25 XLON 5362 109.58 412592346533196
-------------- ---------- ------------- ------------------
14:00:26 XLON 8998 109.58 412592346533200
-------------- ---------- ------------- ------------------
14:00:28 XLON 522 109.58 412592346533208
-------------- ---------- ------------- ------------------
14:00:28 XLON 3130 109.58 412592346533209
-------------- ---------- ------------- ------------------
14:00:58 XLON 8589 109.58 412592346533234
-------------- ---------- ------------- ------------------
14:01:12 XLON 4352 109.58 412592346533284
-------------- ---------- ------------- ------------------
14:01:12 XLON 4864 109.58 412592346533285
-------------- ---------- ------------- ------------------
14:01:13 XLON 2 109.58 412592346533287
-------------- ---------- ------------- ------------------
14:01:16 XLON 2434 109.58 412592346533294
-------------- ---------- ------------- ------------------
14:01:53 XLON 3400 109.60 412592346533394
-------------- ---------- ------------- ------------------
14:01:53 XLON 2800 109.60 412592346533395
-------------- ---------- ------------- ------------------
14:01:53 XLON 2 109.60 412592346533392
-------------- ---------- ------------- ------------------
14:01:53 XLON 7457 109.60 412592346533393
-------------- ---------- ------------- ------------------
14:01:56 XLON 213 109.60 412592346533405
-------------- ---------- ------------- ------------------
14:01:56 XLON 1046 109.60 412592346533406
-------------- ---------- ------------- ------------------
14:01:57 XLON 5254 109.58 412592346533419
-------------- ---------- ------------- ------------------
14:01:56 XLON 3400 109.60 412592346533411
-------------- ---------- ------------- ------------------
14:01:56 XLON 2990 109.60 412592346533412
-------------- ---------- ------------- ------------------
14:01:56 XLON 3000 109.60 412592346533413
-------------- ---------- ------------- ------------------
14:01:56 XLON 2500 109.60 412592346533414
-------------- ---------- ------------- ------------------
14:01:56 XLON 129 109.60 412592346533415
-------------- ---------- ------------- ------------------
14:01:59 XLON 2972 109.56 412592346533498
-------------- ---------- ------------- ------------------
14:02:01 XLON 1093 109.56 412592346533511
-------------- ---------- ------------- ------------------
14:02:00 XLON 1337 109.56 412592346533509
-------------- ---------- ------------- ------------------
14:02:01 XLON 3000 109.56 412592346533512
-------------- ---------- ------------- ------------------
14:02:01 XLON 2839 109.56 412592346533513
-------------- ---------- ------------- ------------------
14:02:02 XLON 3000 109.56 412592346533526
-------------- ---------- ------------- ------------------
14:02:02 XLON 2322 109.56 412592346533527
-------------- ---------- ------------- ------------------
14:02:04 XLON 3000 109.56 412592346533533
-------------- ---------- ------------- ------------------
14:02:17 XLON 3000 109.56 412592346533580
-------------- ---------- ------------- ------------------
14:02:22 XLON 2827 109.56 412592346533581
-------------- ---------- ------------- ------------------
14:02:22 XLON 2804 109.56 412592346533582
-------------- ---------- ------------- ------------------
14:02:22 XLON 3000 109.56 412592346533583
-------------- ---------- ------------- ------------------
14:02:27 XLON 2312 109.56 412592346533595
-------------- ---------- ------------- ------------------
14:02:27 XLON 3000 109.56 412592346533596
-------------- ---------- ------------- ------------------
14:02:27 XLON 2500 109.56 412592346533597
-------------- ---------- ------------- ------------------
14:02:27 XLON 1455 109.56 412592346533598
-------------- ---------- ------------- ------------------
14:02:27 XLON 2200 109.54 412592346533606
-------------- ---------- ------------- ------------------
14:02:27 XLON 3000 109.54 412592346533607
-------------- ---------- ------------- ------------------
14:02:27 XLON 10397 109.54 412592346533599
-------------- ---------- ------------- ------------------
14:02:49 XLON 2958 109.52 412592346533700
-------------- ---------- ------------- ------------------
14:02:52 XLON 2891 109.52 412592346533707
-------------- ---------- ------------- ------------------
14:02:55 XLON 579 109.52 412592346533712
-------------- ---------- ------------- ------------------
14:03:11 XLON 3000 109.52 412592346533755
-------------- ---------- ------------- ------------------
14:03:11 XLON 3737 109.52 412592346533756
-------------- ---------- ------------- ------------------
14:03:11 XLON 2994 109.52 412592346533757
-------------- ---------- ------------- ------------------
14:03:11 XLON 2500 109.52 412592346533758
-------------- ---------- ------------- ------------------
14:03:11 XLON 1397 109.52 412592346533759
-------------- ---------- ------------- ------------------
14:03:11 XLON 8613 109.52 412592346533739
-------------- ---------- ------------- ------------------
14:03:14 XLON 3438 109.52 412592346533762
-------------- ---------- ------------- ------------------
14:03:15 XLON 3063 109.52 412592346533763
-------------- ---------- ------------- ------------------
14:03:15 XLON 2288 109.52 412592346533764
-------------- ---------- ------------- ------------------
14:03:16 XLON 2505 109.52 412592346533766
-------------- ---------- ------------- ------------------
14:03:16 XLON 707 109.52 412592346533767
-------------- ---------- ------------- ------------------
14:03:16 XLON 1165 109.52 412592346533768
-------------- ---------- ------------- ------------------
14:03:34 XLON 849 109.48 412592346533830
-------------- ---------- ------------- ------------------
14:03:34 XLON 3000 109.48 412592346533831
-------------- ---------- ------------- ------------------
14:03:35 XLON 3001 109.48 412592346533832
-------------- ---------- ------------- ------------------
14:03:35 XLON 3000 109.48 412592346533833
-------------- ---------- ------------- ------------------
14:03:35 XLON 3000 109.48 412592346533842
-------------- ---------- ------------- ------------------
14:04:02 XLON 11461 109.48 412592346533888
-------------- ---------- ------------- ------------------
14:04:02 XLON 3000 109.48 412592346533900
-------------- ---------- ------------- ------------------
14:04:02 XLON 1456 109.48 412592346533901
-------------- ---------- ------------- ------------------
14:04:02 XLON 2500 109.48 412592346533902
-------------- ---------- ------------- ------------------
14:04:02 XLON 4622 109.48 412592346533903
-------------- ---------- ------------- ------------------
14:04:03 XLON 7414 109.46 412592346533906
-------------- ---------- ------------- ------------------
14:04:34 XLON 6 109.46 412592346533950
-------------- ---------- ------------- ------------------
14:06:21 XLON 5075 109.54 412592346534203
-------------- ---------- ------------- ------------------
14:06:21 XLON 1968 109.54 412592346534204
-------------- ---------- ------------- ------------------
14:06:21 XLON 3400 109.54 412592346534206
-------------- ---------- ------------- ------------------
14:06:21 XLON 6252 109.54 412592346534207
-------------- ---------- ------------- ------------------
14:06:24 XLON 2830 109.56 412592346534210
-------------- ---------- ------------- ------------------
14:06:24 XLON 3000 109.56 412592346534211
-------------- ---------- ------------- ------------------
14:06:26 XLON 3000 109.56 412592346534215
-------------- ---------- ------------- ------------------
14:06:26 XLON 3039 109.56 412592346534216
-------------- ---------- ------------- ------------------
14:06:26 XLON 909 109.56 412592346534217
-------------- ---------- ------------- ------------------
14:06:27 XLON 2485 109.56 412592346534218
-------------- ---------- ------------- ------------------
14:06:30 XLON 3000 109.56 412592346534236
-------------- ---------- ------------- ------------------
14:07:52 XLON 3000 109.56 412592346534442
-------------- ---------- ------------- ------------------
14:07:55 XLON 2243 109.56 412592346534443
-------------- ---------- ------------- ------------------
14:07:56 XLON 1835 109.56 412592346534446
-------------- ---------- ------------- ------------------
14:09:24 XLON 5 109.56 412592346534671
-------------- ---------- ------------- ------------------
14:09:24 XLON 3000 109.56 412592346534672
-------------- ---------- ------------- ------------------
14:09:26 XLON 3000 109.56 412592346534679
-------------- ---------- ------------- ------------------
14:09:28 XLON 2830 109.56 412592346534681
-------------- ---------- ------------- ------------------
14:09:28 XLON 3000 109.56 412592346534682
-------------- ---------- ------------- ------------------
14:09:29 XLON 566 109.56 412592346534683
-------------- ---------- ------------- ------------------
14:09:29 XLON 3000 109.56 412592346534684
-------------- ---------- ------------- ------------------
14:09:31 XLON 2230 109.56 412592346534687
-------------- ---------- ------------- ------------------
14:09:31 XLON 3000 109.56 412592346534688
-------------- ---------- ------------- ------------------
14:09:31 XLON 2821 109.56 412592346534689
-------------- ---------- ------------- ------------------
14:10:16 XLON 3915 109.56 412592346534769
-------------- ---------- ------------- ------------------
14:10:16 XLON 3000 109.56 412592346534770
-------------- ---------- ------------- ------------------
14:10:16 XLON 2500 109.56 412592346534771
-------------- ---------- ------------- ------------------
14:10:16 XLON 1455 109.56 412592346534772
-------------- ---------- ------------- ------------------
14:10:16 XLON 375 109.54 412592346534793
-------------- ---------- ------------- ------------------
14:10:16 XLON 13061 109.54 412592346534794
-------------- ---------- ------------- ------------------
14:10:21 XLON 3861 109.52 412592346534827
-------------- ---------- ------------- ------------------
14:10:21 XLON 7292 109.52 412592346534828
-------------- ---------- ------------- ------------------
14:10:21 XLON 3000 109.52 412592346534830
-------------- ---------- ------------- ------------------
14:10:21 XLON 2500 109.52 412592346534831
-------------- ---------- ------------- ------------------
14:10:21 XLON 1455 109.52 412592346534832
-------------- ---------- ------------- ------------------
14:10:47 XLON 5 109.48 412592346534897
-------------- ---------- ------------- ------------------
14:10:47 XLON 3000 109.48 412592346534898
-------------- ---------- ------------- ------------------
14:10:50 XLON 3008 109.48 412592346534902
-------------- ---------- ------------- ------------------
14:10:50 XLON 3000 109.48 412592346534903
-------------- ---------- ------------- ------------------
14:10:52 XLON 2460 109.48 412592346534906
-------------- ---------- ------------- ------------------
14:10:54 XLON 3772 109.48 412592346534926
-------------- ---------- ------------- ------------------
14:10:54 XLON 2500 109.48 412592346534927
-------------- ---------- ------------- ------------------
14:10:54 XLON 3000 109.48 412592346534928
-------------- ---------- ------------- ------------------
14:10:54 XLON 1456 109.48 412592346534929
-------------- ---------- ------------- ------------------
14:10:55 XLON 1568 109.48 412592346534932
-------------- ---------- ------------- ------------------
14:10:55 XLON 1456 109.48 412592346534933
-------------- ---------- ------------- ------------------
14:10:55 XLON 3000 109.48 412592346534934
-------------- ---------- ------------- ------------------
14:10:55 XLON 2500 109.48 412592346534935
-------------- ---------- ------------- ------------------
14:10:55 XLON 1838 109.48 412592346534936
-------------- ---------- ------------- ------------------
14:10:55 XLON 2548 109.48 412592346534937
-------------- ---------- ------------- ------------------
14:10:55 XLON 866 109.48 412592346534938
-------------- ---------- ------------- ------------------
14:10:56 XLON 2158 109.48 412592346534947
-------------- ---------- ------------- ------------------
14:10:56 XLON 3000 109.48 412592346534948
-------------- ---------- ------------- ------------------
14:10:56 XLON 3772 109.48 412592346534949
-------------- ---------- ------------- ------------------
14:10:57 XLON 2474 109.48 412592346534950
-------------- ---------- ------------- ------------------
14:11:46 XLON 2352 109.46 412592346535077
-------------- ---------- ------------- ------------------
14:11:46 XLON 10217 109.46 412592346535078
-------------- ---------- ------------- ------------------
14:12:28 XLON 247 109.50 412592346535199
-------------- ---------- ------------- ------------------
14:12:28 XLON 1741 109.50 412592346535200
-------------- ---------- ------------- ------------------
14:12:33 XLON 2941 109.50 412592346535209
-------------- ---------- ------------- ------------------
14:12:33 XLON 346 109.50 412592346535210
-------------- ---------- ------------- ------------------
14:12:35 XLON 2405 109.50 412592346535211
-------------- ---------- ------------- ------------------
14:13:18 XLON 12378 109.48 412592346535285
-------------- ---------- ------------- ------------------
14:13:18 XLON 3000 109.46 412592346535289
-------------- ---------- ------------- ------------------
14:13:18 XLON 1896 109.46 412592346535290
-------------- ---------- ------------- ------------------
14:13:18 XLON 7454 109.46 412592346535291
-------------- ---------- ------------- ------------------
14:13:21 XLON 2810 109.46 412592346535299
-------------- ---------- ------------- ------------------
14:13:21 XLON 3000 109.46 412592346535300
-------------- ---------- ------------- ------------------
14:13:21 XLON 2500 109.46 412592346535301
-------------- ---------- ------------- ------------------
14:13:21 XLON 2298 109.46 412592346535302
-------------- ---------- ------------- ------------------
14:14:09 XLON 525 109.46 412592346535405
-------------- ---------- ------------- ------------------
14:14:12 XLON 3600 109.44 412592346535414
-------------- ---------- ------------- ------------------
14:14:12 XLON 325 109.44 412592346535415
-------------- ---------- ------------- ------------------
14:14:14 XLON 2238 109.44 412592346535441
-------------- ---------- ------------- ------------------
14:14:14 XLON 2796 109.44 412592346535442
-------------- ---------- ------------- ------------------
14:14:14 XLON 2500 109.44 412592346535443
-------------- ---------- ------------- ------------------
14:14:14 XLON 3000 109.44 412592346535444
-------------- ---------- ------------- ------------------
14:14:16 XLON 6 109.44 412592346535445
-------------- ---------- ------------- ------------------
14:15:25 XLON 3900 109.46 412592346535621
-------------- ---------- ------------- ------------------
14:15:40 XLON 3000 109.46 412592346535634
-------------- ---------- ------------- ------------------
14:15:40 XLON 1456 109.46 412592346535635
-------------- ---------- ------------- ------------------
14:15:40 XLON 2500 109.46 412592346535636
-------------- ---------- ------------- ------------------
14:15:40 XLON 1637 109.46 412592346535637
-------------- ---------- ------------- ------------------
14:15:45 XLON 2300 109.44 412592346535647
-------------- ---------- ------------- ------------------
14:15:45 XLON 3000 109.44 412592346535648
-------------- ---------- ------------- ------------------
14:15:45 XLON 2577 109.44 412592346535649
-------------- ---------- ------------- ------------------
14:15:46 XLON 3843 109.44 412592346535650
-------------- ---------- ------------- ------------------
14:15:46 XLON 1456 109.44 412592346535651
-------------- ---------- ------------- ------------------
14:15:46 XLON 2993 109.44 412592346535652
-------------- ---------- ------------- ------------------
14:15:46 XLON 1911 109.44 412592346535653
-------------- ---------- ------------- ------------------
14:15:46 XLON 3000 109.44 412592346535654
-------------- ---------- ------------- ------------------
14:15:46 XLON 2568 109.44 412592346535655
-------------- ---------- ------------- ------------------
14:15:52 XLON 5341 109.42 412592346535666
-------------- ---------- ------------- ------------------
14:15:52 XLON 3400 109.42 412592346535667
-------------- ---------- ------------- ------------------
14:15:52 XLON 2800 109.42 412592346535668
-------------- ---------- ------------- ------------------
14:15:52 XLON 7224 109.42 412592346535669
-------------- ---------- ------------- ------------------
14:17:36 XLON 12828 109.44 412592346535886
-------------- ---------- ------------- ------------------
14:17:36 XLON 3400 109.44 412592346535887
-------------- ---------- ------------- ------------------
14:17:36 XLON 2400 109.44 412592346535888
-------------- ---------- ------------- ------------------
14:17:36 XLON 4222 109.44 412592346535889
-------------- ---------- ------------- ------------------
14:17:36 XLON 3484 109.44 412592346535890
-------------- ---------- ------------- ------------------
14:21:12 XLON 66 109.48 412592346536268
-------------- ---------- ------------- ------------------
14:21:12 XLON 13110 109.48 412592346536269
-------------- ---------- ------------- ------------------
14:22:52 XLON 9515 109.44 412592346536451
-------------- ---------- ------------- ------------------
14:22:52 XLON 1811 109.44 412592346536452
-------------- ---------- ------------- ------------------
14:24:03 XLON 2 109.46 412592346536571
-------------- ---------- ------------- ------------------
14:24:04 XLON 2989 109.46 412592346536572
-------------- ---------- ------------- ------------------
14:24:05 XLON 2445 109.46 412592346536573
-------------- ---------- ------------- ------------------
14:24:07 XLON 3000 109.50 412592346536591
-------------- ---------- ------------- ------------------
14:24:07 XLON 285 109.50 412592346536592
-------------- ---------- ------------- ------------------
14:24:08 XLON 1341 109.50 412592346536604
-------------- ---------- ------------- ------------------
14:24:08 XLON 2921 109.50 412592346536605
-------------- ---------- ------------- ------------------
14:24:08 XLON 3000 109.50 412592346536606
-------------- ---------- ------------- ------------------
14:24:08 XLON 2500 109.50 412592346536607
-------------- ---------- ------------- ------------------
14:24:08 XLON 1456 109.50 412592346536608
-------------- ---------- ------------- ------------------
14:24:08 XLON 3879 109.50 412592346536609
-------------- ---------- ------------- ------------------
14:24:08 XLON 3964 109.50 412592346536610
-------------- ---------- ------------- ------------------
14:24:08 XLON 4014 109.50 412592346536611
-------------- ---------- ------------- ------------------
14:24:08 XLON 2389 109.50 412592346536612
-------------- ---------- ------------- ------------------
14:24:41 XLON 494 109.50 412592346536651
-------------- ---------- ------------- ------------------
14:24:41 XLON 988 109.50 412592346536652
-------------- ---------- ------------- ------------------
14:24:41 XLON 3000 109.50 412592346536653
-------------- ---------- ------------- ------------------
14:24:46 XLON 3039 109.50 412592346536657
-------------- ---------- ------------- ------------------
14:24:46 XLON 2450 109.50 412592346536658
-------------- ---------- ------------- ------------------
14:24:46 XLON 741 109.50 412592346536659
-------------- ---------- ------------- ------------------
14:24:49 XLON 608 109.50 412592346536662
-------------- ---------- ------------- ------------------
14:24:49 XLON 1216 109.50 412592346536663
-------------- ---------- ------------- ------------------
14:24:53 XLON 2612 109.50 412592346536672
-------------- ---------- ------------- ------------------
14:24:55 XLON 3060 109.50 412592346536679
-------------- ---------- ------------- ------------------
14:25:06 XLON 10079 109.48 412592346536707
-------------- ---------- ------------- ------------------
14:25:06 XLON 1000 109.48 412592346536708
-------------- ---------- ------------- ------------------
14:25:08 XLON 619 109.46 412592346536715
-------------- ---------- ------------- ------------------
14:26:22 XLON 1112 109.46 412592346536805
-------------- ---------- ------------- ------------------
14:26:27 XLON 2359 109.46 412592346536839
-------------- ---------- ------------- ------------------
14:26:27 XLON 143 109.46 412592346536840
-------------- ---------- ------------- ------------------
14:26:43 XLON 7147 109.46 412592346536872
-------------- ---------- ------------- ------------------
14:26:43 XLON 5416 109.46 412592346536873
-------------- ---------- ------------- ------------------
14:26:43 XLON 3400 109.46 412592346536875
-------------- ---------- ------------- ------------------
14:26:43 XLON 2900 109.46 412592346536876
-------------- ---------- ------------- ------------------
14:26:43 XLON 1663 109.46 412592346536877
-------------- ---------- ------------- ------------------
14:27:12 XLON 13116 109.44 412592346536915
-------------- ---------- ------------- ------------------
14:28:08 XLON 1254 109.50 412592346537048
-------------- ---------- ------------- ------------------
14:28:49 XLON 546 109.50 412592346537093
-------------- ---------- ------------- ------------------
14:28:54 XLON 1673 109.50 412592346537102
-------------- ---------- ------------- ------------------
14:29:28 XLON 8116 109.48 412592346537169
-------------- ---------- ------------- ------------------
14:30:55 XLON 2299 109.48 412592346537328
-------------- ---------- ------------- ------------------
14:30:55 XLON 3000 109.48 412592346537329
-------------- ---------- ------------- ------------------
14:31:30 XLON 10922 109.46 412592346537441
-------------- ---------- ------------- ------------------
14:31:38 XLON 13736 109.44 412592346537456
-------------- ---------- ------------- ------------------
14:31:38 XLON 13735 109.44 412592346537457
-------------- ---------- ------------- ------------------
14:32:53 XLON 8 109.46 412592346537568
-------------- ---------- ------------- ------------------
14:32:53 XLON 2809 109.46 412592346537569
-------------- ---------- ------------- ------------------
14:33:13 XLON 6000 109.46 412592346537629
-------------- ---------- ------------- ------------------
14:36:15 XLON 5463 109.48 412592346537882
-------------- ---------- ------------- ------------------
14:36:15 XLON 4709 109.48 412592346537883
-------------- ---------- ------------- ------------------
14:36:15 XLON 3400 109.48 412592346537885
-------------- ---------- ------------- ------------------
14:36:15 XLON 2200 109.48 412592346537886
-------------- ---------- ------------- ------------------
14:36:15 XLON 3000 109.48 412592346537887
-------------- ---------- ------------- ------------------
14:36:15 XLON 2837 109.48 412592346537888
-------------- ---------- ------------- ------------------
14:36:34 XLON 3000 109.48 412592346537898
-------------- ---------- ------------- ------------------
14:36:34 XLON 3034 109.48 412592346537899
-------------- ---------- ------------- ------------------
14:36:34 XLON 2500 109.48 412592346537900
-------------- ---------- ------------- ------------------
14:36:39 XLON 74 109.48 412592346537911
-------------- ---------- ------------- ------------------
14:37:29 XLON 3000 109.50 412592346537978
-------------- ---------- ------------- ------------------
14:37:34 XLON 2944 109.50 412592346537979
-------------- ---------- ------------- ------------------
14:37:35 XLON 2407 109.50 412592346537980
-------------- ---------- ------------- ------------------
14:37:35 XLON 1559 109.50 412592346537981
-------------- ---------- ------------- ------------------
14:38:10 XLON 3000 109.50 412592346538030
-------------- ---------- ------------- ------------------
14:38:10 XLON 2500 109.50 412592346538031
-------------- ---------- ------------- ------------------
14:38:10 XLON 1456 109.50 412592346538032
-------------- ---------- ------------- ------------------
14:38:15 XLON 3000 109.50 412592346538043
-------------- ---------- ------------- ------------------
14:38:15 XLON 2173 109.50 412592346538044
-------------- ---------- ------------- ------------------
14:38:15 XLON 2500 109.50 412592346538045
-------------- ---------- ------------- ------------------
14:38:15 XLON 1456 109.50 412592346538046
-------------- ---------- ------------- ------------------
14:38:15 XLON 2814 109.50 412592346538047
-------------- ---------- ------------- ------------------
14:38:18 XLON 1777 109.50 412592346538048
-------------- ---------- ------------- ------------------
14:38:18 XLON 2301 109.50 412592346538049
-------------- ---------- ------------- ------------------
14:38:44 XLON 2906 109.52 412592346538087
-------------- ---------- ------------- ------------------
14:38:44 XLON 3000 109.52 412592346538088
-------------- ---------- ------------- ------------------
14:38:44 XLON 2319 109.52 412592346538089
-------------- ---------- ------------- ------------------
14:38:44 XLON 1456 109.52 412592346538090
-------------- ---------- ------------- ------------------
14:38:44 XLON 2500 109.52 412592346538091
-------------- ---------- ------------- ------------------
14:38:48 XLON 1896 109.52 412592346538111
-------------- ---------- ------------- ------------------
14:38:48 XLON 1803 109.52 412592346538112
-------------- ---------- ------------- ------------------
14:39:05 XLON 11298 109.52 412592346538140
-------------- ---------- ------------- ------------------
14:39:05 XLON 3400 109.52 412592346538141
-------------- ---------- ------------- ------------------
14:39:21 XLON 8478 109.52 412592346538171
-------------- ---------- ------------- ------------------
14:39:21 XLON 3408 109.52 412592346538172
-------------- ---------- ------------- ------------------
14:39:25 XLON 2185 109.52 412592346538176
-------------- ---------- ------------- ------------------
14:39:37 XLON 761 109.52 412592346538190
-------------- ---------- ------------- ------------------
14:39:37 XLON 9923 109.52 412592346538191
-------------- ---------- ------------- ------------------
14:39:37 XLON 761 109.52 412592346538192
-------------- ---------- ------------- ------------------
14:42:54 XLON 2229 109.44 412592346538466
-------------- ---------- ------------- ------------------
14:42:54 XLON 3000 109.44 412592346538467
-------------- ---------- ------------- ------------------
14:43:07 XLON 4600 109.42 412592346538505
-------------- ---------- ------------- ------------------
14:43:08 XLON 299 109.42 412592346538510
-------------- ---------- ------------- ------------------
14:44:32 XLON 3000 109.42 412592346538594
-------------- ---------- ------------- ------------------
14:44:37 XLON 2153 109.42 412592346538603
-------------- ---------- ------------- ------------------
14:44:37 XLON 2909 109.42 412592346538604
-------------- ---------- ------------- ------------------
14:44:37 XLON 8119 109.42 412592346538605
-------------- ---------- ------------- ------------------
14:44:37 XLON 3000 109.42 412592346538606
-------------- ---------- ------------- ------------------
14:44:37 XLON 1574 109.42 412592346538607
-------------- ---------- ------------- ------------------
14:45:47 XLON 3000 109.44 412592346538775
-------------- ---------- ------------- ------------------
14:47:13 XLON 3000 109.42 412592346539012
-------------- ---------- ------------- ------------------
14:47:13 XLON 3000 109.42 412592346539013
-------------- ---------- ------------- ------------------
14:47:13 XLON 3400 109.42 412592346539014
-------------- ---------- ------------- ------------------
14:47:13 XLON 2088 109.42 412592346539015
-------------- ---------- ------------- ------------------
14:47:28 XLON 3400 109.42 412592346539061
-------------- ---------- ------------- ------------------
14:47:28 XLON 3000 109.42 412592346539062
-------------- ---------- ------------- ------------------
14:47:28 XLON 10643 109.42 412592346539054
-------------- ---------- ------------- ------------------
14:47:31 XLON 2858 109.42 412592346539069
-------------- ---------- ------------- ------------------
14:47:32 XLON 2338 109.42 412592346539070
-------------- ---------- ------------- ------------------
14:47:38 XLON 3000 109.42 412592346539092
-------------- ---------- ------------- ------------------
14:47:38 XLON 2500 109.42 412592346539093
-------------- ---------- ------------- ------------------
14:47:38 XLON 1457 109.42 412592346539094
-------------- ---------- ------------- ------------------
14:49:34 XLON 2700 109.42 412592346539351
-------------- ---------- ------------- ------------------
14:49:34 XLON 3400 109.42 412592346539352
-------------- ---------- ------------- ------------------
14:49:34 XLON 7408 109.42 412592346539353
-------------- ---------- ------------- ------------------
14:49:34 XLON 1 109.42 412592346539354
-------------- ---------- ------------- ------------------
14:50:23 XLON 11456 109.42 412592346539431
-------------- ---------- ------------- ------------------
14:50:23 XLON 3803 109.42 412592346539432
-------------- ---------- ------------- ------------------
14:50:23 XLON 3000 109.42 412592346539433
-------------- ---------- ------------- ------------------
14:50:28 XLON 928 109.38 412592346539468
-------------- ---------- ------------- ------------------
14:50:28 XLON 2241 109.38 412592346539469
-------------- ---------- ------------- ------------------
14:50:28 XLON 2775 109.38 412592346539470
-------------- ---------- ------------- ------------------
14:50:39 XLON 801 109.38 412592346539489
-------------- ---------- ------------- ------------------
14:50:39 XLON 2913 109.38 412592346539504
-------------- ---------- ------------- ------------------
14:51:07 XLON 2785 109.42 412592346539553
-------------- ---------- ------------- ------------------
14:51:07 XLON 2126 109.42 412592346539554
-------------- ---------- ------------- ------------------
14:51:07 XLON 2255 109.42 412592346539555
-------------- ---------- ------------- ------------------
14:51:35 XLON 3400 109.42 412592346539654
-------------- ---------- ------------- ------------------
14:51:35 XLON 3000 109.42 412592346539655
-------------- ---------- ------------- ------------------
14:51:38 XLON 3036 109.42 412592346539661
-------------- ---------- ------------- ------------------
14:51:38 XLON 3000 109.42 412592346539662
-------------- ---------- ------------- ------------------
14:51:46 XLON 3000 109.42 412592346539677
-------------- ---------- ------------- ------------------
14:52:48 XLON 12403 109.44 412592346539792
-------------- ---------- ------------- ------------------
14:52:48 XLON 3800 109.44 412592346539799
-------------- ---------- ------------- ------------------
14:52:48 XLON 3000 109.44 412592346539800
-------------- ---------- ------------- ------------------
14:52:48 XLON 2400 109.44 412592346539801
-------------- ---------- ------------- ------------------
14:52:48 XLON 2834 109.44 412592346539802
-------------- ---------- ------------- ------------------
14:52:48 XLON 369 109.44 412592346539803
-------------- ---------- ------------- ------------------
14:52:49 XLON 3842 109.44 412592346539804
-------------- ---------- ------------- ------------------
14:52:49 XLON 9640 109.44 412592346539805
-------------- ---------- ------------- ------------------
14:52:49 XLON 23067 109.44 412592346539806
-------------- ---------- ------------- ------------------
14:52:49 XLON 3000 109.44 412592346539807
-------------- ---------- ------------- ------------------
14:52:49 XLON 2868 109.44 412592346539808
-------------- ---------- ------------- ------------------
14:52:50 XLON 574 109.44 412592346539809
-------------- ---------- ------------- ------------------
14:52:56 XLON 3000 109.44 412592346539815
-------------- ---------- ------------- ------------------
14:52:56 XLON 3015 109.44 412592346539816
-------------- ---------- ------------- ------------------
14:53:04 XLON 3000 109.44 412592346539824
-------------- ---------- ------------- ------------------
14:53:04 XLON 2500 109.44 412592346539825
-------------- ---------- ------------- ------------------
14:53:58 XLON 2824 109.38 412592346539970
-------------- ---------- ------------- ------------------
14:53:58 XLON 247 109.38 412592346539969
-------------- ---------- ------------- ------------------
14:53:59 XLON 2310 109.38 412592346539971
-------------- ---------- ------------- ------------------
14:53:59 XLON 3000 109.38 412592346539972
-------------- ---------- ------------- ------------------
14:54:23 XLON 3091 109.38 412592346540017
-------------- ---------- ------------- ------------------
14:54:23 XLON 6988 109.38 412592346540018
-------------- ---------- ------------- ------------------
14:54:23 XLON 6325 109.38 412592346540021
-------------- ---------- ------------- ------------------
14:55:21 XLON 9835 109.36 412592346540155
-------------- ---------- ------------- ------------------
14:55:21 XLON 3000 109.36 412592346540156
-------------- ---------- ------------- ------------------
14:55:24 XLON 1359 109.34 412592346540165
-------------- ---------- ------------- ------------------
14:55:24 XLON 2396 109.34 412592346540166
-------------- ---------- ------------- ------------------
14:55:24 XLON 3000 109.34 412592346540167
-------------- ---------- ------------- ------------------
14:56:05 XLON 1200 109.36 412592346540280
-------------- ---------- ------------- ------------------
14:56:05 XLON 3018 109.36 412592346540281
-------------- ---------- ------------- ------------------
14:56:07 XLON 2469 109.36 412592346540285
-------------- ---------- ------------- ------------------
14:56:17 XLON 3000 109.36 412592346540343
-------------- ---------- ------------- ------------------
14:56:50 XLON 4300 109.36 412592346540373
-------------- ---------- ------------- ------------------
14:56:50 XLON 3000 109.36 412592346540374
-------------- ---------- ------------- ------------------
14:56:57 XLON 3000 109.36 412592346540386
-------------- ---------- ------------- ------------------
14:57:31 XLON 3000 109.36 412592346540412
-------------- ---------- ------------- ------------------
14:57:31 XLON 712 109.36 412592346540413
-------------- ---------- ------------- ------------------
14:57:50 XLON 3000 109.36 412592346540434
-------------- ---------- ------------- ------------------
14:58:31 XLON 494 109.36 412592346540539
-------------- ---------- ------------- ------------------
14:58:34 XLON 2355 109.36 412592346540555
-------------- ---------- ------------- ------------------
14:58:39 XLON 543 109.36 412592346540575
-------------- ---------- ------------- ------------------
14:59:12 XLON 5700 109.34 412592346540608
-------------- ---------- ------------- ------------------
14:59:12 XLON 3000 109.34 412592346540609
-------------- ---------- ------------- ------------------
14:59:12 XLON 3000 109.34 412592346540610
-------------- ---------- ------------- ------------------
14:59:12 XLON 2500 109.34 412592346540611
-------------- ---------- ------------- ------------------
14:59:12 XLON 1458 109.34 412592346540612
-------------- ---------- ------------- ------------------
14:59:12 XLON 3000 109.36 412592346540613
-------------- ---------- ------------- ------------------
14:59:12 XLON 2500 109.36 412592346540614
-------------- ---------- ------------- ------------------
14:59:12 XLON 1458 109.36 412592346540615
-------------- ---------- ------------- ------------------
14:59:12 XLON 2950 109.36 412592346540616
-------------- ---------- ------------- ------------------
14:59:12 XLON 11895 109.34 412592346540604
-------------- ---------- ------------- ------------------
14:59:12 XLON 669 109.34 412592346540605
-------------- ---------- ------------- ------------------
14:59:17 XLON 3018 109.36 412592346540624
-------------- ---------- ------------- ------------------
15:00:17 XLON 1438 109.36 412592346540767
-------------- ---------- ------------- ------------------
15:00:17 XLON 2978 109.36 412592346540768
-------------- ---------- ------------- ------------------
15:00:17 XLON 2 109.36 412592346540769
-------------- ---------- ------------- ------------------
15:00:17 XLON 3000 109.36 412592346540770
-------------- ---------- ------------- ------------------
15:00:17 XLON 2500 109.36 412592346540771
-------------- ---------- ------------- ------------------
15:00:18 XLON 2436 109.36 412592346540772
-------------- ---------- ------------- ------------------
15:01:54 XLON 3000 109.42 412592346541126
-------------- ---------- ------------- ------------------
15:01:54 XLON 692 109.42 412592346541127
-------------- ---------- ------------- ------------------
15:01:54 XLON 2500 109.42 412592346541128
-------------- ---------- ------------- ------------------
15:01:54 XLON 2826 109.42 412592346541129
-------------- ---------- ------------- ------------------
15:01:54 XLON 2500 109.42 412592346541130
-------------- ---------- ------------- ------------------
15:01:55 XLON 2311 109.42 412592346541134
-------------- ---------- ------------- ------------------
15:01:55 XLON 3000 109.42 412592346541135
-------------- ---------- ------------- ------------------
15:01:55 XLON 3031 109.42 412592346541136
-------------- ---------- ------------- ------------------
15:01:55 XLON 3000 109.42 412592346541137
-------------- ---------- ------------- ------------------
15:01:55 XLON 2479 109.42 412592346541138
-------------- ---------- ------------- ------------------
15:02:11 XLON 3000 109.42 412592346541184
-------------- ---------- ------------- ------------------
15:02:11 XLON 1654 109.42 412592346541185
-------------- ---------- ------------- ------------------
15:02:16 XLON 1957 109.42 412592346541192
-------------- ---------- ------------- ------------------
15:02:16 XLON 2821 109.42 412592346541193
-------------- ---------- ------------- ------------------
15:02:16 XLON 3000 109.42 412592346541194
-------------- ---------- ------------- ------------------
15:02:18 XLON 1973 109.42 412592346541196
-------------- ---------- ------------- ------------------
15:02:18 XLON 2307 109.42 412592346541197
-------------- ---------- ------------- ------------------
15:02:18 XLON 3000 109.42 412592346541198
-------------- ---------- ------------- ------------------
15:02:19 XLON 930 109.42 412592346541204
-------------- ---------- ------------- ------------------
15:02:21 XLON 1438 109.42 412592346541216
-------------- ---------- ------------- ------------------
15:02:21 XLON 3000 109.42 412592346541217
-------------- ---------- ------------- ------------------
15:02:21 XLON 2500 109.42 412592346541218
-------------- ---------- ------------- ------------------
15:02:21 XLON 2500 109.42 412592346541219
-------------- ---------- ------------- ------------------
15:02:22 XLON 1658 109.42 412592346541232
-------------- ---------- ------------- ------------------
15:02:22 XLON 3000 109.42 412592346541233
-------------- ---------- ------------- ------------------
15:02:22 XLON 3000 109.42 412592346541234
-------------- ---------- ------------- ------------------
15:02:22 XLON 2500 109.42 412592346541235
-------------- ---------- ------------- ------------------
15:02:22 XLON 2500 109.42 412592346541236
-------------- ---------- ------------- ------------------
15:02:23 XLON 855 109.42 412592346541237
-------------- ---------- ------------- ------------------
15:02:23 XLON 2454 109.42 412592346541238
-------------- ---------- ------------- ------------------
15:02:23 XLON 2500 109.42 412592346541239
-------------- ---------- ------------- ------------------
15:02:23 XLON 2500 109.42 412592346541240
-------------- ---------- ------------- ------------------
15:02:24 XLON 1577 109.42 412592346541242
-------------- ---------- ------------- ------------------
15:02:24 XLON 2500 109.42 412592346541243
-------------- ---------- ------------- ------------------
15:02:24 XLON 2500 109.42 412592346541244
-------------- ---------- ------------- ------------------
15:02:25 XLON 1629 109.42 412592346541245
-------------- ---------- ------------- ------------------
15:02:25 XLON 2500 109.42 412592346541246
-------------- ---------- ------------- ------------------
15:02:25 XLON 1291 109.42 412592346541257
-------------- ---------- ------------- ------------------
15:02:25 XLON 1341 109.42 412592346541258
-------------- ---------- ------------- ------------------
15:02:26 XLON 1554 109.42 412592346541259
-------------- ---------- ------------- ------------------
15:02:26 XLON 1466 109.42 412592346541260
-------------- ---------- ------------- ------------------
15:02:27 XLON 1408 109.42 412592346541261
-------------- ---------- ------------- ------------------
15:02:27 XLON 940 109.42 412592346541262
-------------- ---------- ------------- ------------------
15:02:27 XLON 2832 109.42 412592346541263
-------------- ---------- ------------- ------------------
15:02:28 XLON 2316 109.42 412592346541264
-------------- ---------- ------------- ------------------
15:04:04 XLON 3799 109.40 412592346541456
-------------- ---------- ------------- ------------------
15:04:04 XLON 1762 109.40 412592346541457
-------------- ---------- ------------- ------------------
15:04:04 XLON 6230 109.40 412592346541458
-------------- ---------- ------------- ------------------
15:04:08 XLON 387 109.40 412592346541465
-------------- ---------- ------------- ------------------
15:04:08 XLON 1681 109.40 412592346541466
-------------- ---------- ------------- ------------------
15:04:08 XLON 1814 109.40 412592346541467
-------------- ---------- ------------- ------------------
15:04:08 XLON 2433 109.40 412592346541468
-------------- ---------- ------------- ------------------
15:04:09 XLON 1622 109.40 412592346541470
-------------- ---------- ------------- ------------------
15:04:09 XLON 1126 109.40 412592346541471
-------------- ---------- ------------- ------------------
15:04:10 XLON 1071 109.40 412592346541474
-------------- ---------- ------------- ------------------
15:04:10 XLON 2500 109.40 412592346541475
-------------- ---------- ------------- ------------------
15:04:13 XLON 3928 109.40 412592346541478
-------------- ---------- ------------- ------------------
15:04:13 XLON 2500 109.40 412592346541479
-------------- ---------- ------------- ------------------
15:04:13 XLON 2500 109.40 412592346541480
-------------- ---------- ------------- ------------------
15:05:27 XLON 13584 109.40 412592346541628
-------------- ---------- ------------- ------------------
15:05:27 XLON 2900 109.40 412592346541629
-------------- ---------- ------------- ------------------
15:05:59 XLON 3400 109.40 412592346541661
-------------- ---------- ------------- ------------------
15:05:59 XLON 2300 109.40 412592346541662
-------------- ---------- ------------- ------------------
15:05:59 XLON 2215 109.40 412592346541663
-------------- ---------- ------------- ------------------
15:08:04 XLON 13201 109.40 412592346541893
-------------- ---------- ------------- ------------------
15:08:07 XLON 13201 109.40 412592346541894
-------------- ---------- ------------- ------------------
15:08:07 XLON 4000 109.40 412592346541895
-------------- ---------- ------------- ------------------
15:08:07 XLON 2301 109.40 412592346541896
-------------- ---------- ------------- ------------------
15:08:07 XLON 2352 109.40 412592346541897
-------------- ---------- ------------- ------------------
15:10:03 XLON 3000 109.42 412592346542257
-------------- ---------- ------------- ------------------
15:10:03 XLON 1866 109.42 412592346542258
-------------- ---------- ------------- ------------------
15:10:03 XLON 2500 109.42 412592346542259
-------------- ---------- ------------- ------------------
15:10:03 XLON 2500 109.42 412592346542260
-------------- ---------- ------------- ------------------
15:10:05 XLON 2785 109.44 412592346542273
-------------- ---------- ------------- ------------------
15:10:05 XLON 1617 109.44 412592346542274
-------------- ---------- ------------- ------------------
15:10:05 XLON 495 109.44 412592346542275
-------------- ---------- ------------- ------------------
15:10:05 XLON 2277 109.44 412592346542276
-------------- ---------- ------------- ------------------
15:10:10 XLON 2973 109.44 412592346542331
-------------- ---------- ------------- ------------------
15:10:10 XLON 2432 109.44 412592346542336
-------------- ---------- ------------- ------------------
15:10:13 XLON 3000 109.44 412592346542347
-------------- ---------- ------------- ------------------
15:10:15 XLON 2187 109.44 412592346542383
-------------- ---------- ------------- ------------------
15:10:15 XLON 3000 109.44 412592346542384
-------------- ---------- ------------- ------------------
15:10:25 XLON 3000 109.44 412592346542408
-------------- ---------- ------------- ------------------
15:10:30 XLON 3000 109.44 412592346542416
-------------- ---------- ------------- ------------------
15:10:35 XLON 3000 109.44 412592346542427
-------------- ---------- ------------- ------------------
15:10:35 XLON 2500 109.44 412592346542428
-------------- ---------- ------------- ------------------
15:10:35 XLON 2500 109.44 412592346542429
-------------- ---------- ------------- ------------------
15:10:35 XLON 2178 109.44 412592346542430
-------------- ---------- ------------- ------------------
15:10:42 XLON 9177 109.42 412592346542442
-------------- ---------- ------------- ------------------
15:10:42 XLON 3400 109.42 412592346542445
-------------- ---------- ------------- ------------------
15:10:42 XLON 759 109.42 412592346542446
-------------- ---------- ------------- ------------------
15:10:45 XLON 1741 109.42 412592346542461
-------------- ---------- ------------- ------------------
15:10:45 XLON 1200 109.42 412592346542462
-------------- ---------- ------------- ------------------
15:10:45 XLON 3000 109.42 412592346542463
-------------- ---------- ------------- ------------------
15:10:45 XLON 2947 109.42 412592346542464
-------------- ---------- ------------- ------------------
15:10:45 XLON 2500 109.42 412592346542465
-------------- ---------- ------------- ------------------
15:10:45 XLON 2500 109.42 412592346542466
-------------- ---------- ------------- ------------------
15:10:45 XLON 1687 109.42 412592346542467
-------------- ---------- ------------- ------------------
15:10:45 XLON 2500 109.42 412592346542476
-------------- ---------- ------------- ------------------
15:10:45 XLON 2026 109.42 412592346542477
-------------- ---------- ------------- ------------------
15:10:46 XLON 3000 109.42 412592346542480
-------------- ---------- ------------- ------------------
15:10:47 XLON 1758 109.42 412592346542484
-------------- ---------- ------------- ------------------
15:10:47 XLON 2025 109.42 412592346542485
-------------- ---------- ------------- ------------------
15:10:47 XLON 501 109.42 412592346542486
-------------- ---------- ------------- ------------------
15:10:47 XLON 2500 109.42 412592346542487
-------------- ---------- ------------- ------------------
15:10:47 XLON 3843 109.42 412592346542488
-------------- ---------- ------------- ------------------
15:10:47 XLON 3010 109.42 412592346542489
-------------- ---------- ------------- ------------------
15:10:47 XLON 2500 109.42 412592346542490
-------------- ---------- ------------- ------------------
15:10:47 XLON 2130 109.42 412592346542491
-------------- ---------- ------------- ------------------
15:10:47 XLON 2548 109.42 412592346542492
-------------- ---------- ------------- ------------------
15:10:47 XLON 30286 109.42 412592346542493
-------------- ---------- ------------- ------------------
15:12:00 XLON 3000 109.38 412592346542643
-------------- ---------- ------------- ------------------
15:12:04 XLON 9822 109.36 412592346542711
-------------- ---------- ------------- ------------------
15:14:52 XLON 2984 109.38 412592346543155
-------------- ---------- ------------- ------------------
15:14:52 XLON 2865 109.38 412592346543156
-------------- ---------- ------------- ------------------
15:14:53 XLON 2499 109.38 412592346543161
-------------- ---------- ------------- ------------------
15:14:52 XLON 1843 109.38 412592346543158
-------------- ---------- ------------- ------------------
15:14:52 XLON 520 109.38 412592346543159
-------------- ---------- ------------- ------------------
15:14:52 XLON 3056 109.38 412592346543160
-------------- ---------- ------------- ------------------
15:15:18 XLON 3053 109.38 412592346543198
-------------- ---------- ------------- ------------------
15:15:18 XLON 3000 109.38 412592346543199
-------------- ---------- ------------- ------------------
15:15:23 XLON 2497 109.38 412592346543226
-------------- ---------- ------------- ------------------
15:15:23 XLON 3000 109.38 412592346543227
-------------- ---------- ------------- ------------------
15:15:30 XLON 2173 109.38 412592346543240
-------------- ---------- ------------- ------------------
15:15:30 XLON 3000 109.38 412592346543241
-------------- ---------- ------------- ------------------
15:15:33 XLON 1941 109.38 412592346543243
-------------- ---------- ------------- ------------------
15:15:33 XLON 2847 109.38 412592346543244
-------------- ---------- ------------- ------------------
15:15:33 XLON 3000 109.38 412592346543245
-------------- ---------- ------------- ------------------
15:15:35 XLON 593 109.38 412592346543251
-------------- ---------- ------------- ------------------
15:15:35 XLON 2329 109.38 412592346543252
-------------- ---------- ------------- ------------------
15:15:35 XLON 2172 109.38 412592346543253
-------------- ---------- ------------- ------------------
15:16:26 XLON 3000 109.38 412592346543346
-------------- ---------- ------------- ------------------
15:16:31 XLON 2283 109.38 412592346543352
-------------- ---------- ------------- ------------------
15:16:33 XLON 1867 109.38 412592346543354
-------------- ---------- ------------- ------------------
15:16:39 XLON 1651 109.38 412592346543367
-------------- ---------- ------------- ------------------
15:16:44 XLON 3000 109.38 412592346543368
-------------- ---------- ------------- ------------------
15:16:49 XLON 7 109.38 412592346543384
-------------- ---------- ------------- ------------------
15:17:37 XLON 3000 109.38 412592346543444
-------------- ---------- ------------- ------------------
15:17:58 XLON 3021 109.34 412592346543465
-------------- ---------- ------------- ------------------
15:17:58 XLON 4400 109.34 412592346543466
-------------- ---------- ------------- ------------------
15:17:58 XLON 3000 109.34 412592346543467
-------------- ---------- ------------- ------------------
15:17:58 XLON 2244 109.34 412592346543468
-------------- ---------- ------------- ------------------
15:18:02 XLON 2470 109.34 412592346543472
-------------- ---------- ------------- ------------------
15:18:04 XLON 1536 109.34 412592346543473
-------------- ---------- ------------- ------------------
15:18:59 XLON 3359 109.34 412592346543584
-------------- ---------- ------------- ------------------
15:19:25 XLON 247 109.36 412592346543619
-------------- ---------- ------------- ------------------
15:19:30 XLON 371 109.36 412592346543651
-------------- ---------- ------------- ------------------
15:19:32 XLON 9829 109.38 412592346543676
-------------- ---------- ------------- ------------------
15:19:32 XLON 1828 109.38 412592346543677
-------------- ---------- ------------- ------------------
15:19:32 XLON 3780 109.38 412592346543678
-------------- ---------- ------------- ------------------
15:19:33 XLON 741 109.38 412592346543679
-------------- ---------- ------------- ------------------
15:19:33 XLON 2950 109.38 412592346543680
-------------- ---------- ------------- ------------------
15:19:34 XLON 2413 109.38 412592346543681
-------------- ---------- ------------- ------------------
15:19:34 XLON 6180 109.38 412592346543682
-------------- ---------- ------------- ------------------
15:21:03 XLON 3970 109.40 412592346543858
-------------- ---------- ------------- ------------------
15:21:03 XLON 3400 109.40 412592346543862
-------------- ---------- ------------- ------------------
15:21:03 XLON 1889 109.40 412592346543863
-------------- ---------- ------------- ------------------
15:21:08 XLON 1111 109.40 412592346543884
-------------- ---------- ------------- ------------------
15:21:08 XLON 2500 109.40 412592346543885
-------------- ---------- ------------- ------------------
15:21:08 XLON 2274 109.40 412592346543886
-------------- ---------- ------------- ------------------
15:21:08 XLON 2500 109.40 412592346543887
-------------- ---------- ------------- ------------------
15:21:08 XLON 321 109.40 412592346543888
-------------- ---------- ------------- ------------------
15:21:08 XLON 2277 109.40 412592346543889
-------------- ---------- ------------- ------------------
15:21:31 XLON 4885 109.38 412592346543950
-------------- ---------- ------------- ------------------
15:21:31 XLON 8763 109.38 412592346543951
-------------- ---------- ------------- ------------------
15:21:57 XLON 4027 109.42 412592346544012
-------------- ---------- ------------- ------------------
15:22:10 XLON 2807 109.44 412592346544046
-------------- ---------- ------------- ------------------
15:22:10 XLON 4757 109.44 412592346544047
-------------- ---------- ------------- ------------------
15:22:10 XLON 1616 109.44 412592346544048
-------------- ---------- ------------- ------------------
15:22:47 XLON 321 109.44 412592346544119
-------------- ---------- ------------- ------------------
15:22:58 XLON 2304 109.44 412592346544138
-------------- ---------- ------------- ------------------
15:23:23 XLON 2159 109.46 412592346544262
-------------- ---------- ------------- ------------------
15:23:23 XLON 1810 109.46 412592346544263
-------------- ---------- ------------- ------------------
15:23:23 XLON 10530 109.46 412592346544261
-------------- ---------- ------------- ------------------
15:23:25 XLON 1536 109.46 412592346544268
-------------- ---------- ------------- ------------------
15:24:00 XLON 1690 109.46 412592346544320
-------------- ---------- ------------- ------------------
15:24:10 XLON 380 109.48 412592346544342
-------------- ---------- ------------- ------------------
15:24:10 XLON 2500 109.48 412592346544343
-------------- ---------- ------------- ------------------
15:24:10 XLON 3000 109.48 412592346544344
-------------- ---------- ------------- ------------------
15:24:10 XLON 2610 109.48 412592346544345
-------------- ---------- ------------- ------------------
15:24:10 XLON 2260 109.48 412592346544346
-------------- ---------- ------------- ------------------
15:24:10 XLON 2500 109.48 412592346544347
-------------- ---------- ------------- ------------------
15:24:10 XLON 5655 109.44 412592346544358
-------------- ---------- ------------- ------------------
15:24:21 XLON 7946 109.42 412592346544395
-------------- ---------- ------------- ------------------
15:24:21 XLON 3000 109.42 412592346544396
-------------- ---------- ------------- ------------------
15:24:21 XLON 2500 109.42 412592346544397
-------------- ---------- ------------- ------------------
15:24:21 XLON 2500 109.42 412592346544398
-------------- ---------- ------------- ------------------
15:24:41 XLON 1588 109.40 412592346544422
-------------- ---------- ------------- ------------------
15:24:43 XLON 2901 109.40 412592346544436
-------------- ---------- ------------- ------------------
15:24:45 XLON 2372 109.40 412592346544439
-------------- ---------- ------------- ------------------
15:24:58 XLON 753 109.40 412592346544479
-------------- ---------- ------------- ------------------
15:24:58 XLON 4688 109.40 412592346544480
-------------- ---------- ------------- ------------------
15:25:02 XLON 3917 109.42 412592346544509
-------------- ---------- ------------- ------------------
15:25:02 XLON 1384 109.42 412592346544510
-------------- ---------- ------------- ------------------
15:25:02 XLON 2315 109.42 412592346544511
-------------- ---------- ------------- ------------------
15:25:02 XLON 10992 109.42 412592346544512
-------------- ---------- ------------- ------------------
15:25:02 XLON 2794 109.42 412592346544513
-------------- ---------- ------------- ------------------
15:25:02 XLON 3000 109.42 412592346544514
-------------- ---------- ------------- ------------------
15:25:02 XLON 2548 109.42 412592346544515
-------------- ---------- ------------- ------------------
15:25:03 XLON 2800 109.42 412592346544534
-------------- ---------- ------------- ------------------
15:25:03 XLON 3993 109.42 412592346544535
-------------- ---------- ------------- ------------------
15:25:03 XLON 1778 109.42 412592346544536
-------------- ---------- ------------- ------------------
15:25:03 XLON 3000 109.42 412592346544537
-------------- ---------- ------------- ------------------
15:25:03 XLON 2751 109.42 412592346544538
-------------- ---------- ------------- ------------------
15:25:04 XLON 6586 109.40 412592346544542
-------------- ---------- ------------- ------------------
15:25:04 XLON 6586 109.40 412592346544543
-------------- ---------- ------------- ------------------
15:25:24 XLON 3000 109.42 412592346544600
-------------- ---------- ------------- ------------------
15:25:24 XLON 2500 109.42 412592346544601
-------------- ---------- ------------- ------------------
15:25:24 XLON 1728 109.42 412592346544602
-------------- ---------- ------------- ------------------
15:25:24 XLON 2500 109.42 412592346544603
-------------- ---------- ------------- ------------------
15:25:24 XLON 1502 109.42 412592346544604
-------------- ---------- ------------- ------------------
15:25:24 XLON 1771 109.42 412592346544605
-------------- ---------- ------------- ------------------
15:25:25 XLON 4243 109.42 412592346544607
-------------- ---------- ------------- ------------------
15:25:25 XLON 3000 109.42 412592346544608
-------------- ---------- ------------- ------------------
15:25:25 XLON 1729 109.42 412592346544609
-------------- ---------- ------------- ------------------
15:25:25 XLON 2500 109.42 412592346544610
-------------- ---------- ------------- ------------------
15:25:25 XLON 2500 109.42 412592346544611
-------------- ---------- ------------- ------------------
15:25:25 XLON 2993 109.42 412592346544612
-------------- ---------- ------------- ------------------
15:25:25 XLON 8763 109.42 412592346544613
-------------- ---------- ------------- ------------------
15:25:25 XLON 3019 109.42 412592346544614
-------------- ---------- ------------- ------------------
15:25:26 XLON 2448 109.42 412592346544615
-------------- ---------- ------------- ------------------
15:25:26 XLON 1733 109.42 412592346544616
-------------- ---------- ------------- ------------------
15:26:01 XLON 4500 109.44 412592346544722
-------------- ---------- ------------- ------------------
15:26:08 XLON 2600 109.46 412592346544747
-------------- ---------- ------------- ------------------
15:26:08 XLON 2981 109.46 412592346544748
-------------- ---------- ------------- ------------------
15:26:08 XLON 2500 109.46 412592346544749
-------------- ---------- ------------- ------------------
15:26:08 XLON 7200 109.46 412592346544750
-------------- ---------- ------------- ------------------
15:26:08 XLON 3052 109.46 412592346544751
-------------- ---------- ------------- ------------------
15:26:14 XLON 7 109.46 412592346544775
-------------- ---------- ------------- ------------------
15:27:07 XLON 4225 109.46 412592346544893
-------------- ---------- ------------- ------------------
15:27:07 XLON 1657 109.46 412592346544894
-------------- ---------- ------------- ------------------
15:28:09 XLON 2247 109.46 412592346545019
-------------- ---------- ------------- ------------------
15:28:09 XLON 2236 109.46 412592346545020
-------------- ---------- ------------- ------------------
15:28:09 XLON 3000 109.46 412592346545021
-------------- ---------- ------------- ------------------
15:28:14 XLON 1161 109.46 412592346545054
-------------- ---------- ------------- ------------------
15:28:14 XLON 2333 109.46 412592346545055
-------------- ---------- ------------- ------------------
15:28:14 XLON 1690 109.46 412592346545056
-------------- ---------- ------------- ------------------
15:28:14 XLON 8349 109.46 412592346545057
-------------- ---------- ------------- ------------------
15:28:14 XLON 2868 109.46 412592346545058
-------------- ---------- ------------- ------------------
15:28:21 XLON 8804 109.44 412592346545096
-------------- ---------- ------------- ------------------
15:28:32 XLON 10110 109.40 412592346545177
-------------- ---------- ------------- ------------------
15:28:57 XLON 2410 109.42 412592346545262
-------------- ---------- ------------- ------------------
15:28:57 XLON 2500 109.42 412592346545263
-------------- ---------- ------------- ------------------
15:28:57 XLON 3000 109.42 412592346545264
-------------- ---------- ------------- ------------------
15:28:57 XLON 4260 109.42 412592346545265
-------------- ---------- ------------- ------------------
15:28:57 XLON 2318 109.42 412592346545266
-------------- ---------- ------------- ------------------
15:28:57 XLON 7818 109.42 412592346545267
-------------- ---------- ------------- ------------------
15:28:57 XLON 2838 109.42 412592346545268
-------------- ---------- ------------- ------------------
15:28:57 XLON 1794 109.42 412592346545269
-------------- ---------- ------------- ------------------
15:29:03 XLON 7632 109.42 412592346545284
-------------- ---------- ------------- ------------------
15:29:04 XLON 1004 109.42 412592346545293
-------------- ---------- ------------- ------------------
15:29:04 XLON 1 109.42 412592346545294
-------------- ---------- ------------- ------------------
15:29:05 XLON 2077 109.42 412592346545303
-------------- ---------- ------------- ------------------
15:29:06 XLON 6 109.42 412592346545313
-------------- ---------- ------------- ------------------
15:30:00 XLON 1173 109.44 412592346545434
-------------- ---------- ------------- ------------------
15:30:00 XLON 1718 109.44 412592346545435
-------------- ---------- ------------- ------------------
15:30:00 XLON 836 109.44 412592346545436
-------------- ---------- ------------- ------------------
15:30:00 XLON 1797 109.44 412592346545437
-------------- ---------- ------------- ------------------
15:30:00 XLON 2549 109.44 412592346545438
-------------- ---------- ------------- ------------------
15:30:00 XLON 2119 109.44 412592346545439
-------------- ---------- ------------- ------------------
15:30:00 XLON 7441 109.44 412592346545440
-------------- ---------- ------------- ------------------
15:30:00 XLON 2177 109.44 412592346545441
-------------- ---------- ------------- ------------------
15:30:01 XLON 4914 109.42 412592346545447
-------------- ---------- ------------- ------------------
15:30:01 XLON 3311 109.42 412592346545448
-------------- ---------- ------------- ------------------
15:30:01 XLON 3837 109.42 412592346545459
-------------- ---------- ------------- ------------------
15:30:13 XLON 3427 109.42 412592346545628
-------------- ---------- ------------- ------------------
15:30:53 XLON 3000 109.40 412592346546021
-------------- ---------- ------------- ------------------
15:30:55 XLON 2197 109.40 412592346546030
-------------- ---------- ------------- ------------------
15:30:55 XLON 2888 109.40 412592346546031
-------------- ---------- ------------- ------------------
15:30:55 XLON 2250 109.40 412592346546032
-------------- ---------- ------------- ------------------
15:30:55 XLON 3000 109.40 412592346546033
-------------- ---------- ------------- ------------------
15:30:55 XLON 2273 109.40 412592346546034
-------------- ---------- ------------- ------------------
15:30:57 XLON 1796 109.40 412592346546042
-------------- ---------- ------------- ------------------
15:30:57 XLON 2362 109.40 412592346546043
-------------- ---------- ------------- ------------------
15:30:57 XLON 1840 109.40 412592346546044
-------------- ---------- ------------- ------------------
15:31:02 XLON 2704 109.44 412592346546104
-------------- ---------- ------------- ------------------
15:31:02 XLON 2892 109.44 412592346546105
-------------- ---------- ------------- ------------------
15:31:02 XLON 2500 109.44 412592346546106
-------------- ---------- ------------- ------------------
15:31:02 XLON 2500 109.44 412592346546107
-------------- ---------- ------------- ------------------
15:31:02 XLON 3000 109.44 412592346546108
-------------- ---------- ------------- ------------------
15:31:02 XLON 2173 109.44 412592346546109
-------------- ---------- ------------- ------------------
15:31:03 XLON 3000 109.44 412592346546152
-------------- ---------- ------------- ------------------
15:31:03 XLON 2500 109.44 412592346546153
-------------- ---------- ------------- ------------------
15:31:03 XLON 2500 109.44 412592346546154
-------------- ---------- ------------- ------------------
15:31:04 XLON 3300 109.46 412592346546178
-------------- ---------- ------------- ------------------
15:31:04 XLON 2500 109.46 412592346546179
-------------- ---------- ------------- ------------------
15:31:04 XLON 5428 109.46 412592346546180
-------------- ---------- ------------- ------------------
15:31:04 XLON 3000 109.46 412592346546181
-------------- ---------- ------------- ------------------
15:31:04 XLON 4549 109.46 412592346546182
-------------- ---------- ------------- ------------------
15:31:17 XLON 2500 109.40 412592346546329
-------------- ---------- ------------- ------------------
15:31:17 XLON 2500 109.40 412592346546330
-------------- ---------- ------------- ------------------
15:31:17 XLON 3000 109.40 412592346546331
-------------- ---------- ------------- ------------------
15:31:18 XLON 640 109.36 412592346546357
-------------- ---------- ------------- ------------------
15:31:26 XLON 3022 109.36 412592346546458
-------------- ---------- ------------- ------------------
15:31:26 XLON 6818 109.36 412592346546459
-------------- ---------- ------------- ------------------
15:31:27 XLON 3022 109.36 412592346546460
-------------- ---------- ------------- ------------------
15:31:27 XLON 2500 109.36 412592346546461
-------------- ---------- ------------- ------------------
15:31:28 XLON 3027 109.36 412592346546467
-------------- ---------- ------------- ------------------
15:31:28 XLON 2500 109.36 412592346546468
-------------- ---------- ------------- ------------------
15:31:28 XLON 2500 109.36 412592346546469
-------------- ---------- ------------- ------------------
15:31:28 XLON 3000 109.36 412592346546470
-------------- ---------- ------------- ------------------
15:31:28 XLON 3300 109.36 412592346546471
-------------- ---------- ------------- ------------------
15:31:30 XLON 2476 109.36 412592346546486
-------------- ---------- ------------- ------------------
15:31:30 XLON 3000 109.36 412592346546487
-------------- ---------- ------------- ------------------
15:31:34 XLON 7 109.36 412592346546496
-------------- ---------- ------------- ------------------
15:31:35 XLON 2337 109.36 412592346546497
-------------- ---------- ------------- ------------------
15:31:35 XLON 2797 109.36 412592346546498
-------------- ---------- ------------- ------------------
15:31:35 XLON 3000 109.36 412592346546499
-------------- ---------- ------------- ------------------
15:31:36 XLON 1911 109.36 412592346546500
-------------- ---------- ------------- ------------------
15:31:36 XLON 2288 109.36 412592346546501
-------------- ---------- ------------- ------------------
15:31:43 XLON 2500 109.36 412592346546538
-------------- ---------- ------------- ------------------
15:31:43 XLON 2500 109.36 412592346546539
-------------- ---------- ------------- ------------------
15:31:43 XLON 3000 109.36 412592346546540
-------------- ---------- ------------- ------------------
15:31:44 XLON 10383 109.34 412592346546546
-------------- ---------- ------------- ------------------
15:31:44 XLON 1821 109.34 412592346546547
-------------- ---------- ------------- ------------------
15:32:19 XLON 5 109.32 412592346546736
-------------- ---------- ------------- ------------------
15:32:23 XLON 2191 109.32 412592346546743
-------------- ---------- ------------- ------------------
15:32:23 XLON 2833 109.32 412592346546744
-------------- ---------- ------------- ------------------
15:32:23 XLON 2218 109.32 412592346546745
-------------- ---------- ------------- ------------------
15:32:29 XLON 42 109.34 412592346546764
-------------- ---------- ------------- ------------------
15:32:52 XLON 7920 109.36 412592346546898
-------------- ---------- ------------- ------------------
15:32:52 XLON 1044 109.36 412592346546899
-------------- ---------- ------------- ------------------
15:32:52 XLON 2500 109.36 412592346546903
-------------- ---------- ------------- ------------------
15:32:52 XLON 8301 109.36 412592346546904
-------------- ---------- ------------- ------------------
15:32:52 XLON 1634 109.36 412592346546905
-------------- ---------- ------------- ------------------
15:32:54 XLON 1366 109.36 412592346546915
-------------- ---------- ------------- ------------------
15:32:54 XLON 2797 109.36 412592346546916
-------------- ---------- ------------- ------------------
15:32:54 XLON 2500 109.36 412592346546917
-------------- ---------- ------------- ------------------
15:32:54 XLON 2500 109.36 412592346546918
-------------- ---------- ------------- ------------------
15:32:55 XLON 2288 109.36 412592346546919
-------------- ---------- ------------- ------------------
15:33:07 XLON 3773 109.40 412592346547003
-------------- ---------- ------------- ------------------
15:33:07 XLON 7321 109.40 412592346547004
-------------- ---------- ------------- ------------------
15:33:09 XLON 13245 109.40 412592346547034
-------------- ---------- ------------- ------------------
15:33:23 XLON 562 109.40 412592346547112
-------------- ---------- ------------- ------------------
15:33:23 XLON 2802 109.40 412592346547113
-------------- ---------- ------------- ------------------
15:33:24 XLON 511 109.40 412592346547115
-------------- ---------- ------------- ------------------
15:33:24 XLON 2291 109.40 412592346547116
-------------- ---------- ------------- ------------------
15:33:39 XLON 1735 109.40 412592346547175
-------------- ---------- ------------- ------------------
15:33:40 XLON 2562 109.40 412592346547178
-------------- ---------- ------------- ------------------
15:33:50 XLON 2500 109.42 412592346547244
-------------- ---------- ------------- ------------------
15:33:50 XLON 3000 109.42 412592346547245
-------------- ---------- ------------- ------------------
15:33:51 XLON 2200 109.40 412592346547249
-------------- ---------- ------------- ------------------
15:33:51 XLON 3000 109.40 412592346547250
-------------- ---------- ------------- ------------------
15:33:51 XLON 4506 109.40 412592346547251
-------------- ---------- ------------- ------------------
15:33:55 XLON 609 109.36 412592346547283
-------------- ---------- ------------- ------------------
15:33:57 XLON 3000 109.38 412592346547303
-------------- ---------- ------------- ------------------
15:33:57 XLON 1936 109.38 412592346547304
-------------- ---------- ------------- ------------------
15:33:58 XLON 729 109.36 412592346547315
-------------- ---------- ------------- ------------------
15:33:59 XLON 3500 109.36 412592346547317
-------------- ---------- ------------- ------------------
15:33:59 XLON 1000 109.36 412592346547320
-------------- ---------- ------------- ------------------
15:33:59 XLON 2500 109.36 412592346547318
-------------- ---------- ------------- ------------------
15:33:59 XLON 979 109.40 412592346547324
-------------- ---------- ------------- ------------------
15:33:59 XLON 3000 109.40 412592346547325
-------------- ---------- ------------- ------------------
15:33:59 XLON 2500 109.40 412592346547326
-------------- ---------- ------------- ------------------
15:33:59 XLON 2500 109.40 412592346547327
-------------- ---------- ------------- ------------------
15:33:59 XLON 1393 109.36 412592346547328
-------------- ---------- ------------- ------------------
15:33:59 XLON 1246 109.36 412592346547329
-------------- ---------- ------------- ------------------
15:34:00 XLON 1574 109.36 412592346547330
-------------- ---------- ------------- ------------------
15:34:00 XLON 2615 109.36 412592346547336
-------------- ---------- ------------- ------------------
15:34:00 XLON 5000 109.36 412592346547337
-------------- ---------- ------------- ------------------
15:34:00 XLON 114 109.36 412592346547338
-------------- ---------- ------------- ------------------
15:34:05 XLON 2365 109.38 412592346547376
-------------- ---------- ------------- ------------------
15:34:06 XLON 2273 109.38 412592346547377
-------------- ---------- ------------- ------------------
15:34:06 XLON 1858 109.38 412592346547378
-------------- ---------- ------------- ------------------
15:34:09 XLON 11828 109.36 412592346547387
-------------- ---------- ------------- ------------------
15:34:10 XLON 43 109.36 412592346547392
-------------- ---------- ------------- ------------------
15:34:10 XLON 3000 109.36 412592346547393
-------------- ---------- ------------- ------------------
15:34:10 XLON 1360 109.38 412592346547394
-------------- ---------- ------------- ------------------
15:34:10 XLON 3000 109.38 412592346547395
-------------- ---------- ------------- ------------------
15:34:10 XLON 3127 109.38 412592346547396
-------------- ---------- ------------- ------------------
15:34:10 XLON 2865 109.38 412592346547397
-------------- ---------- ------------- ------------------
15:34:10 XLON 4506 109.38 412592346547398
-------------- ---------- ------------- ------------------
15:34:10 XLON 2500 109.38 412592346547399
-------------- ---------- ------------- ------------------
15:34:10 XLON 1274 109.38 412592346547400
-------------- ---------- ------------- ------------------
15:34:10 XLON 4000 109.38 412592346547401
-------------- ---------- ------------- ------------------
15:34:10 XLON 2826 109.34 412592346547403
-------------- ---------- ------------- ------------------
15:34:11 XLON 826 109.34 412592346547404
-------------- ---------- ------------- ------------------
15:34:11 XLON 1005 109.34 412592346547407
-------------- ---------- ------------- ------------------
15:34:11 XLON 3652 109.34 412592346547409
-------------- ---------- ------------- ------------------
15:34:11 XLON 2174 109.34 412592346547410
-------------- ---------- ------------- ------------------
15:34:11 XLON 678 109.34 412592346547411
-------------- ---------- ------------- ------------------
15:34:23 XLON 5398 109.32 412592346547442
-------------- ---------- ------------- ------------------
15:34:24 XLON 3000 109.30 412592346547445
-------------- ---------- ------------- ------------------
15:34:24 XLON 290 109.30 412592346547446
-------------- ---------- ------------- ------------------
15:34:24 XLON 4506 109.32 412592346547447
-------------- ---------- ------------- ------------------
15:34:24 XLON 3000 109.32 412592346547448
-------------- ---------- ------------- ------------------
15:34:24 XLON 2500 109.32 412592346547449
-------------- ---------- ------------- ------------------
15:34:24 XLON 2500 109.32 412592346547450
-------------- ---------- ------------- ------------------
15:34:24 XLON 1386 109.32 412592346547451
-------------- ---------- ------------- ------------------
15:34:24 XLON 1200 109.32 412592346547452
-------------- ---------- ------------- ------------------
15:34:24 XLON 5627 109.32 412592346547453
-------------- ---------- ------------- ------------------
15:34:24 XLON 1274 109.32 412592346547454
-------------- ---------- ------------- ------------------
15:34:24 XLON 1200 109.32 412592346547455
-------------- ---------- ------------- ------------------
15:34:24 XLON 4498 109.30 412592346547460
-------------- ---------- ------------- ------------------
15:34:25 XLON 3000 109.28 412592346547494
-------------- ---------- ------------- ------------------
15:34:27 XLON 310 109.30 412592346547538
-------------- ---------- ------------- ------------------
15:34:28 XLON 143 109.30 412592346547550
-------------- ---------- ------------- ------------------
15:34:29 XLON 2500 109.32 412592346547568
-------------- ---------- ------------- ------------------
15:34:29 XLON 2500 109.32 412592346547569
-------------- ---------- ------------- ------------------
15:34:29 XLON 3000 109.32 412592346547570
-------------- ---------- ------------- ------------------
15:34:29 XLON 3000 109.34 412592346547571
-------------- ---------- ------------- ------------------
15:34:29 XLON 3988 109.34 412592346547572
-------------- ---------- ------------- ------------------
15:34:29 XLON 4000 109.34 412592346547573
-------------- ---------- ------------- ------------------
15:34:29 XLON 2112 109.34 412592346547574
-------------- ---------- ------------- ------------------
15:34:29 XLON 3049 109.34 412592346547575
-------------- ---------- ------------- ------------------
15:34:29 XLON 2582 109.34 412592346547576
-------------- ---------- ------------- ------------------
15:34:29 XLON 4506 109.34 412592346547577
-------------- ---------- ------------- ------------------
15:34:29 XLON 1274 109.34 412592346547578
-------------- ---------- ------------- ------------------
15:34:29 XLON 6487 109.34 412592346547579
-------------- ---------- ------------- ------------------
15:34:29 XLON 1200 109.34 412592346547580
-------------- ---------- ------------- ------------------
15:34:29 XLON 1200 109.34 412592346547581
-------------- ---------- ------------- ------------------
15:34:29 XLON 2500 109.32 412592346547591
-------------- ---------- ------------- ------------------
15:34:29 XLON 3000 109.32 412592346547592
-------------- ---------- ------------- ------------------
15:34:29 XLON 2780 109.32 412592346547593
-------------- ---------- ------------- ------------------
15:34:32 XLON 2500 109.32 412592346547628
-------------- ---------- ------------- ------------------
15:34:32 XLON 4000 109.32 412592346547629
-------------- ---------- ------------- ------------------
15:34:31 XLON 1925 109.32 412592346547620
-------------- ---------- ------------- ------------------
15:34:31 XLON 4000 109.32 412592346547621
-------------- ---------- ------------- ------------------
15:34:31 XLON 2500 109.32 412592346547622
-------------- ---------- ------------- ------------------
15:34:31 XLON 3000 109.32 412592346547623
-------------- ---------- ------------- ------------------
15:34:31 XLON 4506 109.32 412592346547624
-------------- ---------- ------------- ------------------
15:34:33 XLON 8800 109.32 412592346547641
-------------- ---------- ------------- ------------------
15:34:33 XLON 2500 109.32 412592346547642
-------------- ---------- ------------- ------------------
15:34:33 XLON 3000 109.32 412592346547643
-------------- ---------- ------------- ------------------
15:34:33 XLON 4332 109.32 412592346547644
-------------- ---------- ------------- ------------------
15:34:33 XLON 565 109.32 412592346547645
-------------- ---------- ------------- ------------------
15:34:34 XLON 3000 109.32 412592346547662
-------------- ---------- ------------- ------------------
15:34:34 XLON 4332 109.32 412592346547663
-------------- ---------- ------------- ------------------
15:34:35 XLON 1933 109.32 412592346547670
-------------- ---------- ------------- ------------------
15:34:35 XLON 2500 109.32 412592346547671
-------------- ---------- ------------- ------------------
15:34:35 XLON 3000 109.32 412592346547672
-------------- ---------- ------------- ------------------
15:34:35 XLON 2500 109.32 412592346547673
-------------- ---------- ------------- ------------------
15:34:35 XLON 2260 109.32 412592346547680
-------------- ---------- ------------- ------------------
15:34:35 XLON 3000 109.32 412592346547681
-------------- ---------- ------------- ------------------
15:34:35 XLON 3041 109.32 412592346547682
-------------- ---------- ------------- ------------------
15:34:35 XLON 4332 109.32 412592346547683
-------------- ---------- ------------- ------------------
15:34:35 XLON 2500 109.32 412592346547684
-------------- ---------- ------------- ------------------
15:34:36 XLON 3000 109.32 412592346547691
-------------- ---------- ------------- ------------------
15:34:36 XLON 2500 109.32 412592346547692
-------------- ---------- ------------- ------------------
15:34:36 XLON 2500 109.32 412592346547693
-------------- ---------- ------------- ------------------
15:34:36 XLON 2901 109.32 412592346547746
-------------- ---------- ------------- ------------------
15:34:39 XLON 26508 109.32 412592346547788
-------------- ---------- ------------- ------------------
15:34:39 XLON 3059 109.32 412592346547789
-------------- ---------- ------------- ------------------
15:34:39 XLON 1242 109.32 412592346547790
-------------- ---------- ------------- ------------------
15:34:39 XLON 7440 109.32 412592346547791
-------------- ---------- ------------- ------------------
15:34:39 XLON 2748 109.32 412592346547794
-------------- ---------- ------------- ------------------
15:34:39 XLON 3000 109.32 412592346547795
-------------- ---------- ------------- ------------------
15:34:39 XLON 2502 109.32 412592346547796
-------------- ---------- ------------- ------------------
15:34:39 XLON 4332 109.32 412592346547797
-------------- ---------- ------------- ------------------
15:34:39 XLON 1546 109.32 412592346547798
-------------- ---------- ------------- ------------------
15:34:39 XLON 2765 109.32 412592346547799
-------------- ---------- ------------- ------------------
15:34:41 XLON 3000 109.32 412592346547810
-------------- ---------- ------------- ------------------
15:34:41 XLON 4000 109.32 412592346547811
-------------- ---------- ------------- ------------------
15:34:41 XLON 2822 109.32 412592346547812
-------------- ---------- ------------- ------------------
15:34:41 XLON 2500 109.32 412592346547813
-------------- ---------- ------------- ------------------
15:34:41 XLON 4332 109.32 412592346547814
-------------- ---------- ------------- ------------------
15:34:41 XLON 1308 109.32 412592346547826
-------------- ---------- ------------- ------------------
15:34:41 XLON 3000 109.32 412592346547827
-------------- ---------- ------------- ------------------
15:34:41 XLON 2500 109.32 412592346547828
-------------- ---------- ------------- ------------------
15:34:41 XLON 2500 109.32 412592346547829
-------------- ---------- ------------- ------------------
15:34:44 XLON 2191 109.34 412592346547858
-------------- ---------- ------------- ------------------
15:34:44 XLON 3000 109.34 412592346547859
-------------- ---------- ------------- ------------------
15:34:44 XLON 3313 109.34 412592346547860
-------------- ---------- ------------- ------------------
15:34:44 XLON 3894 109.34 412592346547861
-------------- ---------- ------------- ------------------
15:34:44 XLON 4000 109.34 412592346547862
-------------- ---------- ------------- ------------------
15:34:44 XLON 2825 109.34 412592346547863
-------------- ---------- ------------- ------------------
15:34:44 XLON 4332 109.34 412592346547864
-------------- ---------- ------------- ------------------
15:34:45 XLON 3900 109.32 412592346547877
-------------- ---------- ------------- ------------------
15:34:50 XLON 3900 109.32 412592346547886
-------------- ---------- ------------- ------------------
15:34:51 XLON 600 109.36 412592346547896
-------------- ---------- ------------- ------------------
15:34:51 XLON 2500 109.36 412592346547897
-------------- ---------- ------------- ------------------
15:34:51 XLON 2500 109.36 412592346547898
-------------- ---------- ------------- ------------------
15:34:51 XLON 1274 109.36 412592346547899
-------------- ---------- ------------- ------------------
15:34:51 XLON 1566 109.36 412592346547900
-------------- ---------- ------------- ------------------
15:34:51 XLON 2960 109.36 412592346547901
-------------- ---------- ------------- ------------------
15:34:51 XLON 4332 109.36 412592346547902
-------------- ---------- ------------- ------------------
15:34:51 XLON 4000 109.36 412592346547903
-------------- ---------- ------------- ------------------
15:34:57 XLON 3867 109.34 412592346547924
-------------- ---------- ------------- ------------------
15:34:57 XLON 1000 109.34 412592346547925
-------------- ---------- ------------- ------------------
15:34:57 XLON 3637 109.34 412592346547926
-------------- ---------- ------------- ------------------
15:34:57 XLON 2900 109.34 412592346547927
-------------- ---------- ------------- ------------------
15:34:57 XLON 6376 109.34 412592346547928
-------------- ---------- ------------- ------------------
15:34:59 XLON 962 109.30 412592346547950
-------------- ---------- ------------- ------------------
15:34:59 XLON 1089 109.30 412592346547951
-------------- ---------- ------------- ------------------
15:34:59 XLON 2500 109.30 412592346547952
-------------- ---------- ------------- ------------------
15:35:24 XLON 3572 109.28 412592346548069
-------------- ---------- ------------- ------------------
15:35:24 XLON 2500 109.28 412592346548070
-------------- ---------- ------------- ------------------
15:35:29 XLON 47 109.22 412592346548111
-------------- ---------- ------------- ------------------
15:35:29 XLON 3000 109.22 412592346548112
-------------- ---------- ------------- ------------------
15:35:29 XLON 2500 109.22 412592346548113
-------------- ---------- ------------- ------------------
15:35:29 XLON 4000 109.22 412592346548114
-------------- ---------- ------------- ------------------
15:35:29 XLON 2500 109.22 412592346548115
-------------- ---------- ------------- ------------------
15:35:31 XLON 3000 109.24 412592346548143
-------------- ---------- ------------- ------------------
15:35:31 XLON 3268 109.24 412592346548144
-------------- ---------- ------------- ------------------
15:35:31 XLON 2500 109.24 412592346548145
-------------- ---------- ------------- ------------------
15:35:31 XLON 2944 109.24 412592346548146
-------------- ---------- ------------- ------------------
15:35:31 XLON 2500 109.24 412592346548147
-------------- ---------- ------------- ------------------
15:35:31 XLON 4000 109.24 412592346548148
-------------- ---------- ------------- ------------------
15:35:31 XLON 4332 109.24 412592346548149
-------------- ---------- ------------- ------------------
15:35:31 XLON 1274 109.24 412592346548150
-------------- ---------- ------------- ------------------
15:35:32 XLON 77 109.22 412592346548160
-------------- ---------- ------------- ------------------
15:35:38 XLON 15 109.22 412592346548207
-------------- ---------- ------------- ------------------
15:35:39 XLON 2849 109.24 412592346548209
-------------- ---------- ------------- ------------------
15:35:39 XLON 3000 109.24 412592346548210
-------------- ---------- ------------- ------------------
15:35:39 XLON 3000 109.24 412592346548211
-------------- ---------- ------------- ------------------
15:35:39 XLON 4000 109.24 412592346548212
-------------- ---------- ------------- ------------------
15:35:39 XLON 1142 109.24 412592346548213
-------------- ---------- ------------- ------------------
15:35:40 XLON 3000 109.22 412592346548215
-------------- ---------- ------------- ------------------
15:35:40 XLON 2000 109.22 412592346548216
-------------- ---------- ------------- ------------------
15:35:40 XLON 1000 109.22 412592346548217
-------------- ---------- ------------- ------------------
15:35:40 XLON 406 109.22 412592346548218
-------------- ---------- ------------- ------------------
15:35:41 XLON 4174 109.22 412592346548222
-------------- ---------- ------------- ------------------
15:35:43 XLON 2000 109.24 412592346548239
-------------- ---------- ------------- ------------------
15:35:43 XLON 3021 109.24 412592346548240
-------------- ---------- ------------- ------------------
15:35:43 XLON 3000 109.24 412592346548241
-------------- ---------- ------------- ------------------
15:35:43 XLON 2120 109.24 412592346548242
-------------- ---------- ------------- ------------------
15:35:43 XLON 2500 109.24 412592346548243
-------------- ---------- ------------- ------------------
15:35:45 XLON 1360 109.22 412592346548269
-------------- ---------- ------------- ------------------
15:36:14 XLON 306 109.26 412592346548488
-------------- ---------- ------------- ------------------
15:36:14 XLON 2500 109.26 412592346548489
-------------- ---------- ------------- ------------------
15:36:14 XLON 2500 109.26 412592346548490
-------------- ---------- ------------- ------------------
15:36:14 XLON 1200 109.26 412592346548491
-------------- ---------- ------------- ------------------
15:36:14 XLON 3000 109.26 412592346548492
-------------- ---------- ------------- ------------------
15:36:14 XLON 836 109.26 412592346548493
-------------- ---------- ------------- ------------------
15:36:18 XLON 3000 109.26 412592346548563
-------------- ---------- ------------- ------------------
15:36:18 XLON 2500 109.26 412592346548564
-------------- ---------- ------------- ------------------
15:36:19 XLON 1200 109.26 412592346548568
-------------- ---------- ------------- ------------------
15:36:19 XLON 2500 109.26 412592346548569
-------------- ---------- ------------- ------------------
15:36:19 XLON 2500 109.26 412592346548570
-------------- ---------- ------------- ------------------
15:36:19 XLON 2851 109.26 412592346548571
-------------- ---------- ------------- ------------------
15:36:20 XLON 4300 109.26 412592346548577
-------------- ---------- ------------- ------------------
15:36:20 XLON 2500 109.26 412592346548578
-------------- ---------- ------------- ------------------
15:36:20 XLON 2500 109.26 412592346548579
-------------- ---------- ------------- ------------------
15:36:20 XLON 3000 109.26 412592346548580
-------------- ---------- ------------- ------------------
15:36:21 XLON 1543 109.24 412592346548594
-------------- ---------- ------------- ------------------
15:36:34 XLON 1500 109.24 412592346548654
-------------- ---------- ------------- ------------------
15:36:34 XLON 2500 109.24 412592346548655
-------------- ---------- ------------- ------------------
15:36:34 XLON 314 109.24 412592346548656
-------------- ---------- ------------- ------------------
15:36:37 XLON 2500 109.24 412592346548671
-------------- ---------- ------------- ------------------
15:36:37 XLON 2500 109.24 412592346548672
-------------- ---------- ------------- ------------------
15:36:39 XLON 3000 109.24 412592346548676
-------------- ---------- ------------- ------------------
15:36:39 XLON 1274 109.24 412592346548677
-------------- ---------- ------------- ------------------
15:36:39 XLON 2500 109.24 412592346548678
-------------- ---------- ------------- ------------------
15:36:39 XLON 2500 109.24 412592346548679
-------------- ---------- ------------- ------------------
15:36:39 XLON 8176 109.24 412592346548680
-------------- ---------- ------------- ------------------
15:36:39 XLON 3275 109.24 412592346548681
-------------- ---------- ------------- ------------------
15:36:51 XLON 3000 109.28 412592346548711
-------------- ---------- ------------- ------------------
15:36:51 XLON 4462 109.28 412592346548712
-------------- ---------- ------------- ------------------
15:36:51 XLON 2791 109.28 412592346548713
-------------- ---------- ------------- ------------------
15:36:52 XLON 2282 109.28 412592346548716
-------------- ---------- ------------- ------------------
15:36:52 XLON 2304 109.28 412592346548717
-------------- ---------- ------------- ------------------
15:37:15 XLON 13152 109.30 412592346548783
-------------- ---------- ------------- ------------------
15:37:16 XLON 4787 109.28 412592346548798
-------------- ---------- ------------- ------------------
15:37:16 XLON 2190 109.28 412592346548799
-------------- ---------- ------------- ------------------
15:37:17 XLON 51 109.28 412592346548810
-------------- ---------- ------------- ------------------
15:37:17 XLON 2295 109.28 412592346548811
-------------- ---------- ------------- ------------------
15:37:18 XLON 1876 109.28 412592346548812
-------------- ---------- ------------- ------------------
15:37:56 XLON 4897 109.30 412592346548882
-------------- ---------- ------------- ------------------
15:37:56 XLON 8874 109.30 412592346548883
-------------- ---------- ------------- ------------------
15:37:59 XLON 2456 109.32 412592346548886
-------------- ---------- ------------- ------------------
15:37:59 XLON 3094 109.32 412592346548887
-------------- ---------- ------------- ------------------
15:37:59 XLON 2834 109.32 412592346548888
-------------- ---------- ------------- ------------------
15:38:08 XLON 3368 109.32 412592346548944
-------------- ---------- ------------- ------------------
15:38:13 XLON 1269 109.30 412592346548973
-------------- ---------- ------------- ------------------
15:38:13 XLON 4350 109.30 412592346548974
-------------- ---------- ------------- ------------------
15:38:13 XLON 1411 109.30 412592346548975
-------------- ---------- ------------- ------------------
15:38:13 XLON 3300 109.32 412592346548977
-------------- ---------- ------------- ------------------
15:38:13 XLON 3000 109.32 412592346548978
-------------- ---------- ------------- ------------------
15:38:13 XLON 2500 109.32 412592346548979
-------------- ---------- ------------- ------------------
15:38:13 XLON 2500 109.32 412592346548980
-------------- ---------- ------------- ------------------
15:38:13 XLON 205 109.32 412592346548981
-------------- ---------- ------------- ------------------
15:38:13 XLON 2883 109.32 412592346548982
-------------- ---------- ------------- ------------------
15:38:13 XLON 16740 109.32 412592346548983
-------------- ---------- ------------- ------------------
15:38:13 XLON 5490 109.32 412592346548984
-------------- ---------- ------------- ------------------
15:38:15 XLON 3000 109.32 412592346548986
-------------- ---------- ------------- ------------------
15:38:15 XLON 2268 109.32 412592346548987
-------------- ---------- ------------- ------------------
15:38:15 XLON 8560 109.32 412592346548988
-------------- ---------- ------------- ------------------
15:38:15 XLON 1274 109.32 412592346548989
-------------- ---------- ------------- ------------------
15:38:15 XLON 2824 109.32 412592346548990
-------------- ---------- ------------- ------------------
15:38:15 XLON 1854 109.32 412592346548991
-------------- ---------- ------------- ------------------
15:38:15 XLON 2310 109.32 412592346548992
-------------- ---------- ------------- ------------------
15:38:15 XLON 3000 109.32 412592346548993
-------------- ---------- ------------- ------------------
15:38:16 XLON 2228 109.32 412592346548995
-------------- ---------- ------------- ------------------
15:38:16 XLON 2698 109.32 412592346548997
-------------- ---------- ------------- ------------------
15:38:17 XLON 1351 109.34 412592346549003
-------------- ---------- ------------- ------------------
15:38:17 XLON 1274 109.34 412592346549004
-------------- ---------- ------------- ------------------
15:38:17 XLON 12040 109.34 412592346549005
-------------- ---------- ------------- ------------------
15:38:17 XLON 2270 109.34 412592346549006
-------------- ---------- ------------- ------------------
15:38:17 XLON 3335 109.34 412592346549007
-------------- ---------- ------------- ------------------
15:38:17 XLON 35300 109.34 412592346549008
-------------- ---------- ------------- ------------------
15:38:17 XLON 3038 109.34 412592346549009
-------------- ---------- ------------- ------------------
15:38:24 XLON 2894 109.32 412592346549031
-------------- ---------- ------------- ------------------
15:38:24 XLON 3000 109.32 412592346549032
-------------- ---------- ------------- ------------------
15:38:24 XLON 2884 109.32 412592346549033
-------------- ---------- ------------- ------------------
15:38:24 XLON 2359 109.32 412592346549035
-------------- ---------- ------------- ------------------
15:38:26 XLON 2688 109.32 412592346549036
-------------- ---------- ------------- ------------------
15:38:29 XLON 2788 109.32 412592346549040
-------------- ---------- ------------- ------------------
15:38:31 XLON 2860 109.32 412592346549042
-------------- ---------- ------------- ------------------
15:38:32 XLON 1302 109.34 412592346549083
-------------- ---------- ------------- ------------------
15:38:32 XLON 3497 109.34 412592346549084
-------------- ---------- ------------- ------------------
15:38:32 XLON 1135 109.34 412592346549085
-------------- ---------- ------------- ------------------
15:38:32 XLON 3000 109.34 412592346549086
-------------- ---------- ------------- ------------------
15:38:32 XLON 1977 109.34 412592346549087
-------------- ---------- ------------- ------------------
15:38:32 XLON 2500 109.34 412592346549088
-------------- ---------- ------------- ------------------
15:38:38 XLON 7908 109.34 412592346549092
-------------- ---------- ------------- ------------------
15:38:39 XLON 502 109.34 412592346549094
-------------- ---------- ------------- ------------------
15:39:05 XLON 11225 109.34 412592346549160
-------------- ---------- ------------- ------------------
15:39:22 XLON 11225 109.34 412592346549205
-------------- ---------- ------------- ------------------
15:39:22 XLON 2776 109.32 412592346549211
-------------- ---------- ------------- ------------------
15:39:22 XLON 2405 109.32 412592346549212
-------------- ---------- ------------- ------------------
15:39:22 XLON 3000 109.32 412592346549213
-------------- ---------- ------------- ------------------
15:39:24 XLON 2163 109.32 412592346549218
-------------- ---------- ------------- ------------------
15:39:24 XLON 3000 109.32 412592346549219
-------------- ---------- ------------- ------------------
15:39:24 XLON 2796 109.32 412592346549220
-------------- ---------- ------------- ------------------
15:39:25 XLON 2816 109.32 412592346549232
-------------- ---------- ------------- ------------------
15:39:25 XLON 3000 109.32 412592346549233
-------------- ---------- ------------- ------------------
15:39:25 XLON 1123 109.32 412592346549234
-------------- ---------- ------------- ------------------
15:39:25 XLON 836 109.32 412592346549235
-------------- ---------- ------------- ------------------
15:39:26 XLON 2303 109.32 412592346549236
-------------- ---------- ------------- ------------------
15:39:43 XLON 3000 109.28 412592346549318
-------------- ---------- ------------- ------------------
15:39:43 XLON 2500 109.28 412592346549319
-------------- ---------- ------------- ------------------
15:39:43 XLON 1171 109.28 412592346549320
-------------- ---------- ------------- ------------------
15:39:43 XLON 2283 109.28 412592346549322
-------------- ---------- ------------- ------------------
15:39:43 XLON 1620 109.28 412592346549321
-------------- ---------- ------------- ------------------
15:40:00 XLON 3631 109.26 412592346549373
-------------- ---------- ------------- ------------------
15:40:01 XLON 2000 109.26 412592346549381
-------------- ---------- ------------- ------------------
15:40:01 XLON 3000 109.26 412592346549382
-------------- ---------- ------------- ------------------
15:40:01 XLON 1171 109.26 412592346549383
-------------- ---------- ------------- ------------------
15:40:02 XLON 8 109.26 412592346549384
-------------- ---------- ------------- ------------------
15:40:03 XLON 2853 109.24 412592346549394
-------------- ---------- ------------- ------------------
15:40:03 XLON 2500 109.24 412592346549395
-------------- ---------- ------------- ------------------
15:40:03 XLON 3000 109.24 412592346549396
-------------- ---------- ------------- ------------------
15:40:03 XLON 2500 109.24 412592346549397
-------------- ---------- ------------- ------------------
15:40:03 XLON 29300 109.24 412592346549398
-------------- ---------- ------------- ------------------
15:40:03 XLON 1200 109.24 412592346549399
-------------- ---------- ------------- ------------------
15:40:03 XLON 2355 109.24 412592346549400
-------------- ---------- ------------- ------------------
15:40:03 XLON 4419 109.24 412592346549401
-------------- ---------- ------------- ------------------
15:40:04 XLON 999 109.24 412592346549404
-------------- ---------- ------------- ------------------
15:40:04 XLON 824 109.24 412592346549405
-------------- ---------- ------------- ------------------
15:40:04 XLON 816 109.24 412592346549410
-------------- ---------- ------------- ------------------
15:40:04 XLON 674 109.24 412592346549411
-------------- ---------- ------------- ------------------
15:40:09 XLON 216 109.24 412592346549439
-------------- ---------- ------------- ------------------
15:40:11 XLON 2500 109.24 412592346549448
-------------- ---------- ------------- ------------------
15:40:11 XLON 2500 109.24 412592346549449
-------------- ---------- ------------- ------------------
15:40:11 XLON 3000 109.24 412592346549450
-------------- ---------- ------------- ------------------
15:40:11 XLON 7600 109.24 412592346549451
-------------- ---------- ------------- ------------------
15:40:11 XLON 1274 109.24 412592346549452
-------------- ---------- ------------- ------------------
15:40:11 XLON 1200 109.24 412592346549453
-------------- ---------- ------------- ------------------
15:40:11 XLON 2783 109.24 412592346549456
-------------- ---------- ------------- ------------------
15:40:11 XLON 3000 109.24 412592346549457
-------------- ---------- ------------- ------------------
15:40:28 XLON 2807 109.26 412592346549510
-------------- ---------- ------------- ------------------
15:40:28 XLON 2963 109.26 412592346549511
-------------- ---------- ------------- ------------------
15:40:29 XLON 2867 109.24 412592346549522
-------------- ---------- ------------- ------------------
15:40:30 XLON 2344 109.24 412592346549527
-------------- ---------- ------------- ------------------
15:40:30 XLON 1333 109.24 412592346549528
-------------- ---------- ------------- ------------------
15:40:30 XLON 1090 109.24 412592346549531
-------------- ---------- ------------- ------------------
15:40:35 XLON 3000 109.24 412592346549537
-------------- ---------- ------------- ------------------
15:40:35 XLON 947 109.24 412592346549540
-------------- ---------- ------------- ------------------
15:40:36 XLON 1340 109.24 412592346549541
-------------- ---------- ------------- ------------------
15:40:36 XLON 272 109.24 412592346549542
-------------- ---------- ------------- ------------------
15:40:36 XLON 1095 109.24 412592346549543
-------------- ---------- ------------- ------------------
15:40:36 XLON 123 109.24 412592346549544
-------------- ---------- ------------- ------------------
15:40:44 XLON 20000 109.24 412592346549557
-------------- ---------- ------------- ------------------
15:41:04 XLON 2500 109.24 412592346549701
-------------- ---------- ------------- ------------------
15:41:04 XLON 2500 109.24 412592346549702
-------------- ---------- ------------- ------------------
15:41:04 XLON 5640 109.24 412592346549703
-------------- ---------- ------------- ------------------
15:41:04 XLON 3000 109.24 412592346549704
-------------- ---------- ------------- ------------------
15:41:04 XLON 9644 109.24 412592346549705
-------------- ---------- ------------- ------------------
15:41:04 XLON 4722 109.24 412592346549706
-------------- ---------- ------------- ------------------
15:41:04 XLON 1200 109.24 412592346549707
-------------- ---------- ------------- ------------------
15:41:04 XLON 1200 109.24 412592346549708
-------------- ---------- ------------- ------------------
15:41:04 XLON 1460 109.24 412592346549709
-------------- ---------- ------------- ------------------
15:41:06 XLON 2150 109.22 412592346549722
-------------- ---------- ------------- ------------------
15:41:06 XLON 3000 109.22 412592346549723
-------------- ---------- ------------- ------------------
15:41:06 XLON 2191 109.22 412592346549724
-------------- ---------- ------------- ------------------
15:41:06 XLON 2500 109.22 412592346549725
-------------- ---------- ------------- ------------------
15:41:06 XLON 4744 109.22 412592346549726
-------------- ---------- ------------- ------------------
15:41:06 XLON 2942 109.22 412592346549727
-------------- ---------- ------------- ------------------
15:41:06 XLON 438 109.22 412592346549733
-------------- ---------- ------------- ------------------
15:41:06 XLON 589 109.22 412592346549734
-------------- ---------- ------------- ------------------
15:41:36 XLON 3351 109.22 412592346549947
-------------- ---------- ------------- ------------------
15:41:36 XLON 3000 109.22 412592346549948
-------------- ---------- ------------- ------------------
15:41:36 XLON 21626 109.22 412592346549949
-------------- ---------- ------------- ------------------
15:41:47 XLON 2980 109.26 412592346550013
-------------- ---------- ------------- ------------------
15:42:29 XLON 1200 109.26 412592346550197
-------------- ---------- ------------- ------------------
15:42:31 XLON 325 109.26 412592346550211
-------------- ---------- ------------- ------------------
15:43:05 XLON 3000 109.28 412592346550452
-------------- ---------- ------------- ------------------
15:43:07 XLON 2203 109.28 412592346550458
-------------- ---------- ------------- ------------------
15:43:07 XLON 2834 109.28 412592346550459
-------------- ---------- ------------- ------------------
15:43:07 XLON 2500 109.28 412592346550460
-------------- ---------- ------------- ------------------
15:43:07 XLON 6627 109.28 412592346550461
-------------- ---------- ------------- ------------------
15:43:07 XLON 2500 109.28 412592346550462
-------------- ---------- ------------- ------------------
15:43:17 XLON 7615 109.30 412592346550499
-------------- ---------- ------------- ------------------
15:43:17 XLON 1543 109.30 412592346550500
-------------- ---------- ------------- ------------------
15:43:17 XLON 2500 109.30 412592346550501
-------------- ---------- ------------- ------------------
15:43:17 XLON 782 109.30 412592346550502
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFIFMAEFSEIS
(END) Dow Jones Newswires
October 18, 2021 12:57 ET (16:57 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Aug 2024 to Sep 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2023 to Sep 2024