We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36705 | 0.00% | 0.07% | 1.36687 | 1.36694 | 1.36965 | 1.36265 |
|
United States Dollar vs Japanese Yen | 157.733 | 2.13% | 1.37% | 157.726 | 157.74 | 157.7915 | 154.969 |
|
Euro vs United States Dollar | 1.06943 | -0.00% | -0.31% | 1.06941 | 1.06945 | 1.07545 | 1.06735 |
|
United States Dollar vs Pound Sterling | 0.8005 | 0.00% | 0.13% | 0.8005 | 0.8006 | 0.8033 | 0.7973 |
|
United States Dollar vs Australian Dollar | 1.53081 | -0.00% | -0.14% | 1.53076 | 1.53085 | 1.53445 | 1.52555 |
|
United States Dollar vs Hong Hong Dollar | 7.82835 | 0.00% | 0.01% | 7.8283 | 7.8284 | 7.83095 | 7.82759 |
|
United States Dollar vs Brazilian Real | 5.1137 | -0.05% | -0.90% | 5.1122 | 5.1152 | 5.16531 | 5.1106 |
|
United States Dollar vs Indian Rupee | 83.4315 | 0.13% | 0.16% | 83.431 | 83.432 | 83.43695 | 83.2905 |
|
Euro vs United States Dollar | 1.06943 | -0.00% | -0.31% | 1.06941 | 1.06945 | 1.07545 | 1.06735 |
|
United States Dollar vs Swiss Franc | 0.9139 | 0.00% | 0.14% | 0.9138 | 0.914 | 0.9151 | 0.9095 |
|
Euro vs Japanese Yen | 168.671 | 1.75% | 1.05% | 168.667 | 168.675 | 168.78 | 166.4885 |
|
Pound Sterling vs Japanese Yen | 197.01 | 2.38% | 1.22% | 196.98 | 197.04 | 197.0965 | 193.972 |
|
Euro vs Pound Sterling | 0.8561 | -0.00% | -0.18% | 0.8561 | 0.8562 | 0.8587 | 0.8561 |
|
Euro vs Swiss Franc | 0.9774 | -0.00% | -0.16% | 0.9773 | 0.9775 | 0.9801 | 0.9763 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.07% | -0.73% | 0.98% | 2.14% | -0.96% | 0.37% |
|
United States Dollar vs Japanese Yen | 1.37% | 2.02% | 4.16% | 7.68% | 5.09% | 17.98% |
|
Euro vs United States Dollar | -0.31% | 0.49% | -0.90% | -1.65% | 1.21% | -2.60% |
|
United States Dollar vs Pound Sterling | 0.13% | -0.46% | 1.04% | 2.04% | -3.12% | -0.62% |
|
United States Dollar vs Australian Dollar | -0.14% | -1.68% | -0.25% | 0.65% | -3.66% | 1.60% |
|
United States Dollar vs Hong Hong Dollar | 0.01% | -0.04% | 0.02% | 0.10% | 0.08% | -0.27% |
|
United States Dollar vs Brazilian Real | -0.90% | -2.47% | 1.96% | 4.01% | 2.35% | 1.18% |
|
United States Dollar vs Indian Rupee | 0.16% | -0.16% | 0.04% | 0.59% | 0.33% | 1.74% |
|
Euro vs United States Dollar | -0.31% | 0.49% | -0.90% | -1.65% | 1.21% | -2.60% |
|
United States Dollar vs Swiss Franc | 0.14% | 0.15% | 1.37% | 6.56% | 1.91% | 2.47% |
|
Euro vs Japanese Yen | 1.05% | 2.51% | 3.23% | 5.89% | 6.35% | 14.92% |
|
Pound Sterling vs Japanese Yen | 1.22% | 2.47% | 3.08% | 5.51% | 8.46% | 18.70% |
|
Euro vs Pound Sterling | -0.18% | 0.04% | 0.13% | 0.35% | -1.94% | -3.19% |
|
Euro vs Swiss Franc | -0.16% | 0.65% | 0.47% | 4.79% | 3.15% | -0.18% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions