Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2021 74.8 -0.01 74.84 74.75 107 NYM^BZ\Q21
 74.8
-0.01 
NYM^BZ\Q21
 74.8
-0.01 
Aug 2021 74.08 0.0 74.15 74.06 87
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2021 72.9 0.05 72.98 72.87 2391 NYM^CL\Q21
 72.9
0.05 
NYM^CL\Q21
 72.9
0.05 
Aug 2021 72.07 0.02 72.13 72.04 647
Sep 2021 71.11 0.05 71.12 71.06 180
Oct 2021 70.23 0.05 70.23 70.19 74
Nov 2021 69.44 0.02 69.48 69.41 135
Dec 2021 68.75 0.03 68.79 68.71 37
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2021 2.1488 -0.0022 2.1523 2.1468 69 NYM^HO\N21
 2.1488
-0.0022 
NYM^HO\N21
 2.1488
-0.0022 
Jul 2021 2.1516 -0.0028 2.1555 2.1503 205
Aug 2021 2.1539 -0.003 2.1559 2.1539 68
Sep 2021 2.1552 -0.0024 2.1567 2.1552 7
Oct 2021 2.1566 0.0 1
Nov 2021 2.1539 -0.0008 2.1539 2.1536 4
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2021 3.282 0.005 3.286 3.276 219 NYM^NG\Q21
 3.282
0.005 
NYM^NG\Q21
 3.282
0.005 
Aug 2021 3.269 0.007 3.27 3.263 22
Sep 2021 3.28 0.004 3.28 3.28 6
Oct 2021 3.332 0.0 1
Nov 2021 3.436 0.0 7
Dec 2021 3.512 0.0 8
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jun 2021 2.2235 -0.0008 2.2267 2.2198 68 NYM^RB\N21
 2.2235
-0.0008 
NYM^RB\N21
 2.2235
-0.0008 
Jul 2021 2.2295 -0.0006 2.2323 2.226 115
Aug 2021 2.2152 0.0004 2.2161 2.2093 18
Sep 2021 2.0977 -0.0022 2.1 2.0943 8
Oct 2021 2.062 0.0 23
Nov 2021 2.0295 -0.0016 2.0295 2.025 29
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20210622 23:39:35