We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.00 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.00 | 15.00 | 14.50 | 0.00 % | 0 | 20 |
| 52.50 | 9.30 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.10 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 5.50 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.00 | 5.60 | 2.46 | 0.00 % | 0 | 69 |
| 62.50 | 1.20 | 1.65 | 1.92 | 0.00 % | 0 | 220 |
| 65.00 | 0.25 | 0.40 | 0.65 | -38.10 % | 471 | 590 |
| 67.50 | 0.05 | 0.10 | 0.10 | -80.00 % | 16 | 799 |
| 70.00 | 0.22 | 0.25 | 0.22 | 0.00 % | 0 | 346 |
| 72.50 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 631 |
| 52.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.25 | 0.25 | 400.00 % | 1 | 861 |
| 57.50 | 0.05 | 0.45 | 0.25 | 400.00 % | 2 | 68 |
| 60.00 | 0.05 | 0.20 | 0.14 | 40.00 % | 1 | 1,074 |
| 62.50 | 0.35 | 0.55 | 0.45 | 125.00 % | 5 | 478 |
| 65.00 | 1.65 | 2.25 | 1.72 | 49.57 % | 8 | 1,323 |
| 67.50 | 3.00 | 5.10 | 2.78 | -43.27 % | 1 | 273 |
| 70.00 | 6.00 | 7.60 | 7.10 | 0.00 % | 0 | 182 |
| 72.50 | 7.10 | 10.60 | 8.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
