We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 856 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.65 | Last Trade | 5/15/2024 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.10 | 13.60 | 14.50 | 0.00 % | 0 | 20 |
| 52.50 | 9.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.10 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 3.90 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.95 | 3.50 | 2.46 | 0.00 % | 0 | 69 |
| 62.50 | 1.05 | 1.15 | 1.10 | -42.71 % | 47 | 220 |
| 65.00 | 0.10 | 0.25 | 0.10 | -84.62 % | 1 | 856 |
| 67.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 803 |
| 70.00 | 0.22 | 1.00 | 0.22 | 0.00 % | 0 | 346 |
| 72.50 | 0.12 | 1.00 | 0.12 | 0.00 % | 0 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 631 |
| 52.50 | 0.05 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.50 | 0.25 | 0.00 % | 0 | 861 |
| 57.50 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 66 |
| 60.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 1,073 |
| 62.50 | 0.40 | 0.55 | 0.50 | 11.11 % | 20 | 480 |
| 65.00 | 1.90 | 2.20 | 2.10 | 22.09 % | 6 | 1,321 |
| 67.50 | 4.00 | 5.30 | 2.78 | 0.00 % | 0 | 273 |
| 70.00 | 5.30 | 7.30 | 7.10 | 0.00 % | 0 | 2 |
| 72.50 | 7.50 | 11.00 | 8.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
