We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 18.00 | 22.00 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.10 | 18.80 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 12.60 | 17.00 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.20 | 14.50 | 8.30 | 12.35 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 9.00 | 10.80 | 11.50 | 9.90 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 7.00 | 7.60 | 9.50 | 7.30 | 0.00 | 0.00 % | 0 | 22 | - |
52.50 | 5.00 | 5.50 | 7.00 | 5.25 | 0.00 | 0.00 % | 0 | 42 | - |
55.00 | 3.40 | 3.80 | 5.70 | 3.60 | 0.00 | 0.00 % | 0 | 67 | - |
57.50 | 2.10 | 2.45 | 2.30 | 2.275 | -0.45 | -16.36 % | 83 | 254 | 12/03/2024 |
60.00 | 1.20 | 1.45 | 1.55 | 1.325 | -0.05 | -3.13 % | 71 | 115 | 12/03/2024 |
62.50 | 0.50 | 1.70 | 0.80 | 1.10 | -0.10 | -11.11 % | 5 | 183 | 12/03/2024 |
65.00 | 0.30 | 0.45 | 0.44 | 0.375 | 0.00 | 0.00 % | 0 | 884 | - |
67.50 | 0.15 | 0.75 | 0.27 | 0.45 | 0.00 | 0.00 % | 0 | 128 | - |
70.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 147 | - |
75.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 19 | - |
80.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 61 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 305 | - |
42.50 | 0.05 | 1.35 | 0.28 | 0.70 | 0.00 | 0.00 % | 0 | 70 | - |
45.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 30 | - |
47.50 | 0.10 | 0.25 | 0.41 | 0.175 | 0.00 | 0.00 % | 0 | 45 | - |
50.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.10 | 40.00 % | 11 | 118 | 12/03/2024 |
52.50 | 0.75 | 0.90 | 0.70 | 0.825 | 0.15 | 27.27 % | 1 | 95 | 12/03/2024 |
55.00 | 1.50 | 1.80 | 1.60 | 1.65 | 0.48 | 42.86 % | 30 | 215 | 12/03/2024 |
57.50 | 2.65 | 3.00 | 2.25 | 2.825 | 0.25 | 12.50 % | 243 | 128 | 12/03/2024 |
60.00 | 4.10 | 5.50 | 4.15 | 4.80 | 0.75 | 22.06 % | 6 | 88 | 12/03/2024 |
62.50 | 6.00 | 8.00 | 5.40 | 7.00 | 0.00 | 0.00 % | 0 | 76 | - |
65.00 | 6.40 | 8.80 | 4.20 | 7.60 | 0.00 | 0.00 % | 0 | 95 | - |
67.50 | 9.30 | 11.50 | 7.60 | 10.40 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 12.80 | 13.40 | 12.10 | 13.10 | 5.50 | 83.33 % | 2 | 27 | 12/03/2024 |
75.00 | 16.20 | 19.60 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.70 | 24.60 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 25.70 | 30.50 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions