Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Vontier Corporation (VNT)
Vontier Corporation (VNT) Options

VNT Vontier Corporation

40.60

0.00 (0.00%)

Pre Market

Last Updated: 04:00:04

Delayed by 15 minutes

VNT May 17 2024 45 Call

View Full VNT Chain

0.36 0.00 (0.00%)

Bid	0.36	Volume	0	Exp. Date	May 17 2024
Ask	0.40	Open Interest	215	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.36	Last Trade	- -

VNT Option Chain - May 17 2024

VNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.30	23.00	0.00	0.00 %	0	0
22.50	17.00	20.50	0.00	0.00 %	0	0
25.00	15.20	18.00	0.00	0.00 %	0	0
30.00	10.10	13.00	9.90	0.00 %	0	38
35.00	5.10	8.00	5.40	-14.29 %	1	333
40.00	0.80	1.05	1.78	0.00 %	0	132
45.00	0.36	0.40	0.36	0.00 %	0	215

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.22	0.05	0.22	0.00 %	0	0
30.00	0.50	0.05	0.50	0.00 %	0	88
35.00	0.05	0.75	0.05	0.00 %	0	74
40.00	0.15	0.30	0.85	0.00 %	0	681
45.00	3.80	5.20	1.85	0.00 %	0	8

Asia Broadband (PK)

Decentral Life (PK)

GNCC Capital (CE)

Intergrated Cannabis Sol... (PK)

Voip Pal Com (QB)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Enzolytics (PK)

Northwest Biotherapeutics (QB)

Trump Media and Technology

TPT Global Tech (CE)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions