Vontier Stock Price

-0.64 (-2.03%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Vontier Corporation VNT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.64 -2.03% 30.95 18:00:06
Open Price Low Price High Price Close Price Prev Close
31.43 30.77 31.81 30.95 31.59
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9,045 1,102,521 $ 31.12 $ 34,314,764 3,199,708 26.3636 - 36.77
Last Trade Time Type Quantity Stock Price Currency
19:00:00 96,578 $ 30.95 USD

Vontier Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.21B 168.50M 134.85M $ 2.77B $ 301.05M 2.37 19.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 461.56k 0.30%

more financials information »

Vontier News

Date Time Source News Article
4/16/202107:00Business WireVontier Schedules First Quarter 2021 Earnings Conference..
4/08/202107:04Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/08/202107:01Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/02/202107:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/02/202106:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/02/202106:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/02/202106:50Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VNT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.1631.8830.6031.42886,193-0.21-0.67%
1 Month32.4532.4530.1130.961,331,282-1.50-4.62%
3 Months34.2535.0429.8732.022,335,390-3.30-9.64%
6 Months28.3036.7727.6332.152,627,0182.659.36%
1 Year28.2836.7726.363631.662,831,3672.679.44%
3 Years28.2836.7726.363631.662,831,3672.679.44%
5 Years28.2836.7726.363631.662,831,3672.679.44%

Vontier Description

Vontier, spun off from Fortive in 2020, is an industrial technology company with a portfolio of transportation and mobility solutions. The company offers a wide array of products and services, including fueling equipment, sensors, point-of-sale and payment systems, telematics, and equipment used by vehicle mechanics and technicians. On a pro forma basis, Vontier generated approximately $2.5 billion in sales and $563 million in operating profit in 2019.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 02:25:30