Vontier Stock Quote VNT - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Vontier Corporation (VNT) Quote

Vontier Corporation (VNT)

40.61

-0.47

(-1.14%)

At close: April 16 4:00PM

Delayed by 15 minutes

40.61

-0.47

( -1.14% )

After Hours: 7:03PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

40.61

Bid

-

Ask

-

Volume

623,157

40.55 Day's Range 41.08

26.23 52 Week Range 45.62

Market Cap

Previous Close

41.08

Open

41.08

Last Trade

Last Trade Time

19:00:00

Financial Volume

$ 25,422,392

VWAP

40.7961

Average Volume (3m)

796,589

Shares Outstanding

153,900,000

Dividend Yield

0.25%

PE Ratio

16.58

Earnings Per Share (EPS)

2.45

Revenue

3.1B

Net Profit

376.9M

Vontier, spun off from Fortive in 2020, is an industrial technology company with a portfolio of transportation and mobility solutions. The company offers a wide array of products and services, including fueling equipment, sensors, point-of-sale and payment systems, telematics, and equipment used by ... Vontier, spun off from Fortive in 2020, is an industrial technology company with a portfolio of transportation and mobility solutions. The company offers a wide array of products and services, including fueling equipment, sensors, point-of-sale and payment systems, telematics, and equipment used by vehicle mechanics and technicians. Vontier generated approximately $3 billion in sales and $582 million in operating profit in 2021. Show more

Sector

Totalizing Fluid Meters

Industry

Totalizing Fluid Meters

Website

www.vontier.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Vontier Corporation is listed in the Totalizing Fluid Meters sector of the New York Stock Exchange with ticker VNT. The last closing price for Vontier was $41.08. Over the last year, Vontier shares have traded in a share price range of $ 26.23 to $ 45.62.

Vontier currently has 153,900,000 shares outstanding. The market capitalization of Vontier is $6.25 billion. Vontier has a price to earnings ratio (PE ratio) of 16.58.

Vontier Schedules First Quarter 2024 Earnings Call

Vontier Corporation (NYSE: VNT), a leading global provider of critical technologies and solutions to connect, manage and scale the mobility ecosystem, will release its first quarter 2024 earnings...

Vontier to Present at BofA Global Industrials Conference

Vontier Corporation (NYSE: VNT), a leading global provider of critical technologies and solutions to connect, manage and scale the mobility ecosystem, today announced that Senior Vice President...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Driivz Appoints Blake Jessen as new Vice President of North America

RALEIGH, N.C., Feb. 27, 2024 (GLOBE NEWSWIRE) -- Driivz, a Vontier (NYSE: VNT) company and part of its EVolve e-mobility portfolio, a leading provider of end-to-end smart EV charging and energy...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.68	-6.19080619081	43.29	43.29	40.55	606602	41.95749158	CS
4	-2.43	-5.64591078067	43.04	45.62	40.55	768429	43.79453051	CS
12	4.89	13.6898096305	35.72	45.62	34.34	796589	41.39678742	CS
26	9.45	30.3273427471	31.16	45.62	28.845	784033	37.04895263	CS
52	13.77	51.304023845	26.84	45.62	26.23	833368	33.34695217	CS
156	9.39	30.0768737988	31.22	45.62	16.55	1140639	28.10154547	CS
260	12.33	43.5997171146	28.28	45.62	16.55	1390433	29.15793631	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INVOINVO BioScience Inc	$ 1.47 (93.42%)	3.43M
CLNNClene Inc	$ 0.432 (39.35%)	8.58M
GRTXGalera Therapeutics Inc	$ 0.229 (34.71%)	1.97M
CXAICXApp Inc	$ 4.7897 (22.50%)	1.7M
VMARVision Marine Technologies Inc	$ 0.6035 (17.83%)	6.88k
ARBKLArgo Blockchain PLC	$ 5.50 (-32.43%)	36.42k
GTECGreenland Technologies Holding Corporation	$ 1.57 (-18.23%)	50.49k
DTILPrecision BioSciences Inc	$ 10.61 (-17.56%)	34.37k
DYNTDynatronics Corp	$ 0.47 (-14.55%)	209.23k
SXTCChina SXT Pharmaceuticals Inc	$ 1.40 (-13.58%)	444.36k
JAGXJaguar Health Inc	$ 0.182301 (2.24%)	16.24M
CLNNClene Inc	$ 0.432 (39.35%)	8.58M
MGAMMobile Global Esports Inc	$ 0.1313 (14.17%)	6.29M
INVOINVO BioScience Inc	$ 1.47 (93.42%)	3.43M
UALUnited Airlines Holdings Inc	$ 43.6401 (5.16%)	3.09M

236T568

236T568 3 minutes ago

Those cool prison dudes

https://www.instagram.com/p/C5wQgFrOP00/?utm_source=ig_web_button_share_sheet&igsh=ZDNlZDc0MzIxNw==

Diogenes of Sinope

Diogenes of Sinope 3 minutes ago

Respected.

Memories of Medbox abound.

Patswil

Patswil 3 minutes ago

4/16/2024PROPOSED PROTECTIVE ORDER. Document filed by FDIC, as receiver, Federal Deposit Insurance, The Federal Deposit Insurance Corporation as Receiver, The Federal Home Loan Mortgage Corporation.

04/12/2024***NOTICE TO COURT REGARDING PROPOSED ORDER. Document No. (4013 in 1:11-md-0

PennyHoper

PennyHoper 3 minutes ago

That's OK. You didn't know because Nixon hasn't filed his 10-Y[awns] either.

moneycrew

moneycrew 4 minutes ago

C jock? LMAO...keep going hillbilly...next guess?

misterfishman

misterfishman 4 minutes ago

I must say I am enjoying this roller coaster ride.i expect this until news come out.

stressfreeliving

stressfreeliving 4 minutes ago

Good question to know.

Researchfyi

Researchfyi 4 minutes ago

And what is meant by buying cheap? Anyone can buy two to three million shares tomorrow cheap if the want.

It’s not who or what is selling. There are very few buying. Heck the MM’s will sell you 10, 20, 30 or 100 million shares right now cheap, off market too.

lovemelongtime

lovemelongtime 4 minutes ago

SSC’S LIES DOCUMENTED HERE!

RobotDroid

RobotDroid 4 minutes ago

https://twitter.com/peter_brit/status/1780110314924585329

Buckey

Buckey 4 minutes ago

You win the pot

torn4now

torn4now 4 minutes ago

Right on and understood. Thanks for sharing for what it's worth. GLTU

Number sleven

Number sleven 5 minutes ago

Captain, Thanks. I want to start comparing what we allege in our suit to the legal arguments made in GSK v Teva. After listing to the April 2nd arguments a few times, I think we are likely to see a remand.
Sleven,

greendolphin11

greendolphin11 5 minutes ago

Wow, looking good! Wasnt me

Huggy Bear

Huggy Bear 5 minutes ago

Ooooh, scary.

LOLOLOL

blackhawks

blackhawks 6 minutes ago

It's an expression of the voices in their heads, shouting at the top of those voices

Do these people think the highlighting is just some kind of decoration?

jimr1717

jimr1717 6 minutes ago

“ Y'all got to get to work. Stock is going up.”

Will.0000008 be enough?

SHMPQ

OMOLIVES

OMOLIVES 6 minutes ago

I'll see that and raise you:

https://nypost.com/2018/05/30/woman-named-crystal-methvin-gets-busted-with-crystal-meth/

LetGoodTimesRoll

LetGoodTimesRoll 6 minutes ago

GET OFF MY LAWN!!

janice shell

janice shell 7 minutes ago

Hmmm.... Ordering one would take you about five minutes online. And it would save you so much trouble!

uber darthium

uber darthium 7 minutes ago

One reminds me of The Black Knight

Funny thing is, SHMP will rebound while most of the others will wither away and die. Go back home rookie...

https://www.youtube.com/watch?v=UijhbHvxWrA

Always crying of greater things to come as SHMP goes bankr

swim

swim 7 minutes ago

Prophet, keep on doing what you’re doing, & thanks for sharing.

Arieboy

Arieboy 7 minutes ago

Mommy’s basement would be my first guess.

Don

Don 8 minutes ago

Location in my profile if you have the smarts to figure it out…

IP address is assigned by DHCP so your list is probably stale by now…

janice shell

janice shell 8 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions