Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
UBS Group AG (UBS)
UBS Group AG (UBS) Options

UBS UBS Group AG

27.23

0.41 (1.53%)

May 03 2024 - Closed

Delayed by 15 minutes

UBS May 17 2024 20 Call

View Full UBS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UBS Option Chain - May 17 2024

UBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.05	12.35	13.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	2.28	2.38	2.30	49.35 %	1	204
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.06	0.09	0.07	40.00 %	90	4,745
32.50	0.01	0.10	0.10	900.00 %	1	8,766
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.02	1.27	0.02	0.00 %	0	145

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.03	0.04	0.03	-40.00 %	37	2,866
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	4.30	6.45	5.90	0.00 %	0	13
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0

Code Green Apparel (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Rennova Health (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Voip Pal Com (QB)

Trump Media and Technology

Impact Fusion (PK)

AMC Entertainment

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions