ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
UBS Group AG

UBS Group AG (UBS)

31.97
-0.31
(-0.96%)
At close: May 21 4:00PM
32.00
0.03
( 0.09% )
After Hours: 5:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.76-2.319902319932.7633.8631.97355880233.08278318CS
42.528.5481682496629.4833.8629.045327887231.4459769CS
12-2.07-6.0757264455534.0735.04525.745435148031.58584919CS
260.170.53408733898831.8335.8425.745311721432.01749669CS
521.936.4183571666130.0735.8425.745235121731.51327088CS
15613.7975.727622185618.2135.8413.8290099024.61609394CS
26021.99219.6803196810.0135.849.75297243520.86324648CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174778080032.28-1.47-4.3632.47999932.63499932.184336413
174769440033.750.712.1533.3633.8633.295737728
174743520033.04-0.24-0.7232.9733.1832.94012660253
174734880033.280.551.6833.0433.32532.9399992821186
174726240032.7299990.240.7432.75999932.8532.5952238430
174717600032.490.331.0332.3132.732.2553912872
174708960032.1599990.652.0632.1132.22531.8355238538
174683040031.510.431.3831.36531.5331.2854398690
174674400031.080.20.6531.2531.40531.033669337
174665760030.880.20.6530.8731.03530.782017893
174657120030.68-0.09-0.2930.7330.9130.681542334
174648480030.770.060.2030.8931.0630.752098985
174622560030.710.571.8930.5330.8130.522956342
174613920030.14-0.09-0.3030.2230.5230.13937508
174605280030.23-0.28-0.9230.0630.329.733889829
174596640030.510.230.7630.3730.5530.2752279763
174588000030.280.260.8730.0730.38530.052463817
174562080030.020.210.7029.7830.129.752349214
174553440029.810.732.5129.4229.8529.332756036
174544800029.080.541.8929.4829.79529.0453109888
174536160028.540.933.3728.128.6128.082416148
174527520027.61-0.33-1.1827.9128.0427.42287458
174492960027.940.130.472828.2327.933102303
174484320027.81-1.09-3.772828.1427.6052206427
174475680028.90.240.8428.9929.1128.852655727
174467040028.660.220.7728.5528.91528.413232787
174441120028.440.913.3127.7428.6327.683560560
174432480027.53-0.89-3.1327.6827.926.9253993465
174423840028.422.38.812628.58525.836307317
174415200026.12-0.53-1.9927.6727.7625.7454749938
174406560026.65-0.11-0.4126.0427.8925.78256865787
174380640026.76-1.46-5.1727.5127.6226.086549971
174372000028.22-2.23-7.3228.8328.9828.1754069074
174363360030.450.10.3329.9730.57529.9652841857
174354720030.35-0.28-0.9130.8130.8130.163085058
174346080030.63-0.93-2.9530.43530.75530.13932974425
174320160031.56-0.35-1.1031.8231.8431.443489651
174311520031.91-1.3-3.9132.00999932.1331.734000264
174302880033.21-0.46-1.3733.6433.78533.112028260
174294240033.670.712.1533.6133.833.4799992730316
174285600032.960.220.6732.95533.132.8149992763256
174259680032.74-0.25-0.7632.5232.932.4949994153082
174251040032.99-0.08-0.2432.36999933.0932.363961741
174242400033.07-0.78-2.3032.86999933.27532.8149992862818
174233760033.850.431.2933.6434.19533.474182448
174225120033.420.692.113333.56532.9799992317040
174199200032.7299991.023.2232.2532.84532.1899997312512
174190560031.71-0.23-0.7231.8531.931.561876704
174181920031.940.561.7831.9632.03499931.643057219
174173280031.38-0.5-1.5731.6831.80531.026007506
174164640031.88-2.27-6.6532.73532.8631.6457357944
174139080034.151.053.1733.6934.1833.296588682
174130440033.1-1.14-3.3332.9733.52532.8057015848
174121800034.240.922.7633.45534.3833.4555090319
174113160033.32-1.06-3.0833.3334.0832.4099998209401
174104520034.380.090.2634.7235.04534.2053192580
174078600034.290.441.3033.6634.3633.251518139632
174069960033.85-0.38-1.1133.2433.9133.11999917136764
174061320034.230.270.8034.0734.4334.017615342
174052680033.960.491.4633.9334.06533.27513531313
174044040033.4700.0033.7433.7633.291563135
174018120033.47-0.05-0.1533.7733.82533.4099991960406

Your Recent History

Delayed Upgrade Clock