ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
UBS Group AG

UBS Group AG (UBS)

28.73
-0.39
(-1.34%)
Closed April 14 4:00PM
28.77
0.04
(0.14%)
After Hours: 7:36PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.13-6.893203883530.931.4228.68289640130.22772169CS
4-2.89-9.1282375236931.6632.1328.68272079730.93141993CS
12-0.08-0.27729636048528.8532.1326.89291707729.62144609CS
263.7615.033986405425.0132.1323.23311609528.57962818CS
527.4935.197368421121.2832.1318.71312170625.39102477CS
15612.6878.806712243616.0932.1313.8318574520.18391857CS
26015.85122.67801857612.9232.137.43319317016.91041693CS
DateCloseChangeChange %OpenHighLowVolume
171296160028.73-0.39-1.3429.1429.1828.682178468
171287520029.12-0.33-1.1229.1429.23528.733602250
171278880029.45-1.35-4.3829.8329.929.383517872
171270240030.8-0.35-1.1231.2431.309530.652339799
171261600031.15-0.12-0.3831.2531.32531.042949498
171235680031.270.220.7130.931.4230.892397572
171227040031.05-0.08-0.2631.4231.6930.9952494549
171218400031.130.632.0730.5731.1730.542160349
171209760030.50.020.0730.4530.6430.3552189197
171201120030.48-0.24-0.7830.7930.8230.4051691347
171166560030.72-0.68-2.1730.4930.8130.492956633
171157920031.40.250.8031.2431.431.153195523
171149280031.15-0.35-1.1131.4231.4731.141553760
171140640031.50.260.8331.2331.5931.222798910
171114720031.24-0.01-0.0331.2531.2931.0452210233
171106080031.250.030.1031.231.3331.044223780
171097440031.220.070.2230.731.2530.613248080
171088800031.15-0.4-1.2731.4431.531.1353233593
171080160031.55-0.38-1.1931.6831.7131.522039155
171054240031.930.621.9831.6632.1331.573576895
171045600031.31-0.42-1.3231.5931.67531.2253061280
171036960031.730.080.2531.5931.8931.582207856
171028320031.650.611.9731.2731.6631.1353218478
171019680031.040.190.6230.7531.0530.6253349748
170994120030.851.043.4930.9131.1930.695569789
170985480029.810.672.3029.729.8829.594522700
170976840029.140.321.1129.4529.4529.0155675595
170968200028.820.120.4228.7629.0428.722468603
170959560028.7-0.25-0.8628.6528.94528.64762640230
170933640028.950.51.7628.7929.00528.572373847
170925000028.45-0.05-0.1828.8828.9528.385955737
170916360028.5-0.07-0.2528.5528.6628.4951272150
170907720028.570.220.7828.528.6928.441952475
170899080028.350.31.0728.4328.5528.21707791
170873160028.05-0.01-0.0428.1428.1827.9851818797
170864520028.060.240.8627.9828.1727.93390569
170855880027.820.030.1127.6827.927.611642964
170847240027.790.130.4727.7127.85527.672004992
170812680027.66-0.21-0.7527.7527.8827.641801212
170804040027.870.41.4627.6627.91527.663213214
170795400027.470.421.5527.4127.5127.292270677
170786760027.05-0.87-3.1227.2527.2726.893737582
170778120027.920.020.0727.8428.12527.832169724
170752200027.90.110.4027.7127.927.5752593787
170743560027.790.030.1127.9928.0827.5653369860
170734920027.76-0.39-1.3927.8527.9327.3356340496
170726280028.15-1.64-5.5128.3728.446128.016385054
170717640029.79-0.05-0.1729.5429.87529.2952567714
170691720029.840.331.1229.4729.90529.471995762
170683080029.51-0.4-1.3429.4529.57529.063032813
170674440029.91-0.32-1.0630.3330.4929.8952031637
170665800030.230.260.8730.0730.2629.92372100
170657160029.970.10.3329.7429.9729.632555946
170631240029.870.180.6129.8629.92529.742364339
170622600029.690.190.6429.7729.77529.532402718
170613960029.50.571.9729.5629.66529.442800548
170605320028.93-0.18-0.6228.9829.04128.762706540
170596680029.110.090.3129.1929.27529.072383576
170570760029.02-0.34-1.1628.8529.03528.523659957
170562120029.360.220.7529.4129.4729.152312180
170553480029.14-0.33-1.1228.929.2328.862131225
170544840029.47-0.33-1.1129.329.5329.181744198

Your Recent History

Delayed Upgrade Clock