PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS Group AG | UBS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.65 | -3.86% | 16.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.88 | 16.5246 | 16.995 | 16.55 | 16.83 |
UBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.03 | 16.995 | 15.52 | 16.34 | 3,305,893 | 0.15 | 0.94% |
| 1 Month | 18.85 | 19.205 | 15.51 | 16.95 | 4,337,042 | -2.67 | -14.16% |
| 3 Months | 19.27 | 19.27 | 15.51 | 17.38 | 4,107,543 | -3.09 | -16.04% |
| 6 Months | 18.04 | 21.485 | 15.04 | 18.05 | 4,851,544 | -1.86 | -10.31% |
| 1 Year | 15.64 | 21.485 | 14.42 | 17.67 | 3,397,646 | 0.54 | 3.45% |
| 3 Years | 11.88 | 21.485 | 7.43 | 14.19 | 3,231,131 | 4.30 | 36.2% |
| 5 Years | 16.80 | 21.485 | 7.43 | 14.48 | 2,850,239 | -0.62 | -3.69% |
UBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 16.55 | -0.28 | -1.66% | 16.88 | 16.995 | 16.5246 | 2,236,558 |
| Jun 27 2022 | 16.83 | 0.01 | 0.06% | 16.89 | 16.94 | 16.665 | 2,834,925 |
| Jun 24 2022 | 16.82 | 1.04 | 6.59% | 16.52 | 16.86 | 16.47 | 4,531,373 |
| Jun 23 2022 | 15.78 | -0.33 | -2.05% | 16.00 | 16.01 | 15.52 | 2,764,342 |
| Jun 22 2022 | 16.11 | 0.19 | 1.19% | 15.91 | 16.255 | 15.88 | 3,203,121 |
| Jun 21 2022 | 15.92 | 0.21 | 1.34% | 16.03 | 16.10 | 15.875 | 3,195,702 |
| Jun 17 2022 | 15.71 | 0.13 | 0.83% | 15.79 | 15.895 | 15.51 | 4,113,494 |
| Jun 16 2022 | 15.58 | -0.66 | -4.06% | 15.85 | 15.90 | 15.52 | 7,758,493 |
| Jun 15 2022 | 16.24 | 0.28 | 1.75% | 16.29 | 16.425 | 15.9646 | 7,107,219 |
| Jun 14 2022 | 15.96 | -0.09 | -0.56% | 16.16 | 16.27 | 15.84 | 5,553,040 |
| Jun 13 2022 | 16.05 | -0.81 | -4.8% | 16.23 | 16.33 | 15.99 | 6,943,983 |
| Jun 10 2022 | 16.86 | -0.45 | -2.6% | 16.95 | 16.98 | 16.72 | 5,168,966 |
| Jun 09 2022 | 17.31 | -0.58 | -3.24% | 17.88 | 17.90 | 17.31 | 4,686,580 |
| Jun 08 2022 | 17.89 | -0.97 | -5.14% | 18.08 | 18.29 | 17.87 | 5,776,861 |
| Jun 07 2022 | 18.86 | -0.08 | -0.42% | 18.68 | 18.875 | 18.625 | 2,533,503 |
| Jun 06 2022 | 18.94 | 0.15 | 0.8% | 18.99 | 19.205 | 18.905 | 2,048,235 |
| Jun 03 2022 | 18.79 | -0.30 | -1.57% | 18.95 | 18.99 | 18.71 | 1,879,971 |
| Jun 02 2022 | 19.09 | 0.33 | 1.76% | 18.92 | 19.11 | 18.75 | 2,980,882 |
| Jun 01 2022 | 18.76 | -0.11 | -0.58% | 18.88 | 18.90 | 18.62 | 6,122,426 |
| May 31 2022 | 18.87 | -0.10 | -0.53% | 18.85 | 18.97 | 18.80 | 3,200,687 |
| May 30 2022 | 18.97 | 0.00 | 0.0% | 18.97 | 18.97 | 18.97 | 0 |
