PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS Group AG | UBS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 1.71% | 19.60 | 06:40:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.27 |
UBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.44 | 20.73 | 18.27 | 19.55 | 9,670,749 | -0.84 | -4.11% |
| 1 Month | 21.71 | 22.2975 | 17.99 | 19.77 | 8,665,078 | -2.11 | -9.72% |
| 3 Months | 19.53 | 22.2975 | 17.99 | 20.18 | 4,320,372 | 0.07 | 0.36% |
| 6 Months | 14.62 | 22.2975 | 13.80 | 18.77 | 3,334,388 | 4.98 | 34.06% |
| 1 Year | 19.66 | 22.2975 | 13.80 | 17.82 | 3,350,001 | -0.06 | -0.31% |
| 3 Years | 9.29 | 22.2975 | 8.6738 | 15.90 | 3,161,893 | 10.31 | 110.98% |
| 5 Years | 17.60 | 22.2975 | 7.43 | 14.68 | 3,030,516 | 2.00 | 11.36% |
UBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2023 | 19.27 | -0.13 | -0.67% | 19.21 | 19.43 | 19.145 | 4,972,003 |
| Mar 27 2023 | 19.40 | 0.41 | 2.16% | 19.11 | 19.51 | 18.99 | 7,223,062 |
| Mar 24 2023 | 18.99 | -0.18 | -0.94% | 18.65 | 19.13 | 18.27 | 9,745,493 |
| Mar 23 2023 | 19.17 | -1.23 | -6.03% | 19.85 | 19.95 | 18.96 | 11,779,493 |
| Mar 22 2023 | 20.40 | -0.65 | -3.09% | 20.44 | 20.73 | 20.12 | 14,633,692 |
| Mar 21 2023 | 21.05 | 2.25 | 11.97% | 20.12 | 21.27 | 19.97 | 18,598,037 |
| Mar 20 2023 | 18.80 | 0.60 | 3.3% | 19.07 | 19.76 | 18.61 | 40,618,710 |
| Mar 17 2023 | 18.20 | -1.06 | -5.5% | 18.40 | 18.54 | 18.13 | 6,343,685 |
| Mar 16 2023 | 19.26 | 0.53 | 2.83% | 18.37 | 19.26 | 18.22 | 8,152,450 |
| Mar 15 2023 | 18.73 | -1.26 | -6.3% | 18.15 | 18.73 | 17.99 | 13,520,709 |
| Mar 14 2023 | 19.99 | 0.63 | 3.25% | 19.97 | 20.125 | 19.755 | 5,447,786 |
| Mar 13 2023 | 19.36 | -0.98 | -4.82% | 19.49 | 19.68 | 19.285 | 6,403,235 |
| Mar 10 2023 | 20.34 | -0.59 | -2.82% | 20.92 | 20.95 | 20.16 | 6,549,334 |
| Mar 09 2023 | 20.93 | -0.46 | -2.15% | 21.37 | 21.5315 | 20.87 | 4,715,157 |
| Mar 08 2023 | 21.39 | -0.17 | -0.79% | 21.49 | 21.57 | 21.30 | 4,103,897 |
| Mar 07 2023 | 21.56 | -0.60 | -2.71% | 22.00 | 22.04 | 21.47 | 3,473,889 |
| Mar 06 2023 | 22.16 | 0.04 | 0.18% | 22.20 | 22.2975 | 22.1193 | 1,718,966 |
| Mar 03 2023 | 22.12 | 0.66 | 3.08% | 21.75 | 22.16 | 21.66 | 4,655,208 |
| Mar 02 2023 | 21.46 | -0.15 | -0.69% | 21.28 | 21.47 | 21.225 | 2,898,754 |
| Mar 01 2023 | 21.61 | -0.17 | -0.78% | 21.71 | 21.795 | 21.56 | 1,757,879 |