We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 483 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.10 | 12.90 | 3.30 | 0.00 % | 0 | 0 |
| 37.50 | 7.50 | 10.40 | 5.80 | 0.00 % | 0 | 13 |
| 40.00 | 5.00 | 7.90 | 4.51 | 0.00 % | 0 | 525 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.75 | 1.00 | 0.88 | -43.23 % | 1 | 78 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.70 | 0.50 | 0.70 | 0.00 % | 0 | 1 |
| 55.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.82 | 0.25 | 0.82 | 0.00 % | 0 | 31 |
| 35.00 | 0.24 | 0.50 | 0.24 | 0.00 % | 0 | 182 |
| 37.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 10 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 34 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.50 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
