ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Travel plus Leisure Co

Travel plus Leisure Co (TNL)

44.15
1.25
(2.91%)
Closed May 24 4:00PM
44.15
0.00
(0.00%)
After Hours: 5:24PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5021.0023.900.0022.450.000.00 %00-
25.0018.6021.100.0019.850.000.00 %00-
27.5016.1019.000.0017.550.000.00 %00-
30.000.000.000.000.000.000.00 %00-
32.5010.7013.500.0012.100.000.00 %00-
35.008.6011.000.009.800.000.00 %00-
37.500.000.000.000.000.000.00 %00-
40.003.706.406.505.050.000.00 %03-
42.502.004.204.203.100.000.00 %01-
45.000.550.800.700.675-0.75-51.72 %1285/24/2024
47.500.103.300.201.700.000.00 %0105-
50.000.000.000.000.000.000.00 %00-
52.500.240.750.240.4950.000.00 %01-
55.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.000.000.000.000.00 %00-
25.000.001.250.000.000.000.00 %00-
27.500.000.100.000.000.000.00 %00-
30.000.001.000.000.000.000.00 %00-
32.500.000.100.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.500.050.150.050.100.000.00 %01-
40.000.100.550.330.3250.000.00 %01-
42.500.000.000.000.000.000.00 %00-
45.001.702.701.402.200.000.00 %070-
47.500.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
52.508.1010.400.009.250.000.00 %00-
55.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
Kool Aid Man Kool Aid Man 4 minutes ago
Then explain why Park is so desperate to go public (for at least the 3rd time) and why you think he's willing to make all you gullible schmucks rich when neither he, nor his board own ANY shares whatsoever. According to him and all you pumpers he has no need of financing to make good on all these bi
SPZI
zab zab 4 minutes ago
You are a young, little, whippersnapper.
DJT
Magnum7419 Magnum7419 5 minutes ago
wow up 100% very nice to see indeed !
AHRO
zab zab 5 minutes ago
You do know George Soros is 93 years old and is still faster than you.
DJT
monocle monocle 5 minutes ago
The word "or" does not appear between the requirements. Sorry Putz, I believe you're mistaken.

Check with Jim if you want clarification.
NB
okwife okwife 6 minutes ago
DOES this mean sing shareholders that have been totally decimated will get some stock from cbdw? https://x.com/Hankstrades1/status/1793976333711904999
devil dog 96 devil dog 96 6 minutes ago
🏆️ #1 CLOWN🤡 POST OF THE DAY!! 🏆️

After carefully reading all the post that were entered today by the no proof scam theory promoter clowns🤡 we are excited to let everyone know we came up with a new winner for the Best Clown Post of The Day Contest. 
ATMH
learningthetruth learningthetruth 6 minutes ago
Bashers eating crow and sniffing
Kool Aid since 12/7/23. Only cheap drug they can afford.
SPZI
Gene Oh Gene Oh 7 minutes ago
20240524|MVNT|3000|0|3000|O
🫣
MVNT
trademax42 trademax42 7 minutes ago
RONN is currently designing and engineering a stellar roadmap of passenger and commercial vehicles ranging from Luxury SUVs, Super Cars, and Urban Logistic Trucks through contract manufacturing & engineering with automotive giants including ROUSH and MAGNA Styer.
https://www.ronnmotorgroup.co
RONN
Bionic Man Bionic Man 8 minutes ago
it’s a paid basher, he/she/it only comments negative posts on all tickers. It’s best to put it on ignore.
RONN
Countmein Countmein 9 minutes ago
Closed @ 23.74 on 711,965 volume

Count
HOMB
delerious1 delerious1 9 minutes ago
When you say "hydrogen is very clean"...what exactly are you saying?
RONN
Urocka Urocka 9 minutes ago
Yep Same Here....Highly DISSAPOINTED!
Good Grief after having to deal with Shell Risk For A Year which was out of his control....now super late wirh Filings and we might not see numbers ....the Only Catalysts we have For Sure...until next week. Rough being Positive when Management is Not Del
GDVM
Tahoe2468 Tahoe2468 12 minutes ago
$126!! Price Target

The average one-year price target for TransCode Therapeutics, Inc. is $122.4. The forecasts range from a low of $121.2 to a high of $126.

A stock’s price target is the price at which analysts consider it fairly valued with respect to its projected ea
RNAZ
236T568 236T568 12 minutes ago
And........ the AssClown show continues

https://x.com/WUTangKids/status/1794185406998876308?s=19
I-Glow I-Glow 13 minutes ago
I asked my AI Assistant to provide a list of companies that David Michery had been involved in - here are the results - there is more but I need to tighten up my prompts.

"David Michery has been involved with the following companies:

1. **Breakaway Entertainment** - Fou
MULN
Biotechotcguy Biotechotcguy 14 minutes ago
I’m thinking once fully diluted 100:1 RS … anything higher I’m not going to be a fan of tbh ….
DROR
NHPIPIXiPY$26 NHPIPIXiPY$26 15 minutes ago
Yup. Many of the turds today will be ones people will wish they had taken a position in a few years from now, and vice versa. All about timing!

All IMO
BOIL
sicofbs sicofbs 15 minutes ago
Not as obsessed as the 6 months of copper silver paper crowd pumping nonstop devoid of critical thinking .. always wrong but never wavering ..day after day ..never questioning what’s really going on .. I wish it would hit a dollar on real financials for you and others but …I fear it’s just another t
IGPK
tradedays1224 tradedays1224 15 minutes ago
Is that access for all OTC tiers?
CIVX
PutzMueler PutzMueler 16 minutes ago
That was my first post, wake up, Mr.

***************
It's Either-Or, Not all!

$500,000.00 volume is all we needed today, for a default event, not to occur.

Moving on, Next T
NB
imbellish imbellish 16 minutes ago
They are currently waived until 2028
FNMA

Your Recent History

Delayed Upgrade Clock