ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Travel plus Leisure Co

Travel plus Leisure Co (TNL)

45.05
-1.06
(-2.30%)
Closed May 20 4:00PM
45.05
0.00
(0.00%)
After Hours: 7:03PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.59-1.2927256792345.6446.9344.8537380645.75535679CS
41.613.7062615101343.4446.934356788945.26584244CS
12-0.45-0.98901098901145.549.024356958345.78063576CS
267.9821.526841111437.0749.0235.3757458142.48831935CS
528.6323.695771554136.4249.0232.164908940.00224373CS
156-21.05-31.84568835166.166.563532.171651745.12710523CS
260-7.04-13.51507007152.0968.2632.171295146.32950993CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171598560045.05-1.06-2.3046.1146.1745.04348413
171589920046.110.471.0346.4746.9345.95376638
171581280045.64-0.3-0.6546.246.3345.48395229
171572640045.940.370.8145.9146.3345.74409906
171564000045.570.110.2445.8646.2745.39357451
171538080045.46-0.06-0.1345.6445.7244.85329805
171529440045.520.611.3644.9845.6344.54246417
171520800044.91-0.54-1.1945.1645.66544.82418441
171512160045.45-0.02-0.0445.6246.3745.42501443
171503520045.470.771.7245.1445.5745.13455425
171477600044.70.20.4545.3345.6944.52361958
171468960044.50.771.7644.3544.65543.69388183
171460320043.730.190.4443.4544.6743481686
171451680043.54-1.84-4.0545.0145.05543.5755008
171443040045.38-0.43-0.9445.8946.6744.95887526
171417120045.810.120.2645.7846.64545.625691454
171408480045.69-0.55-1.1945.9546.2245.52588104
171399840046.240.180.3945.2646.6644.351245777
171391200046.061.22.6744.8746.1544.871239420
171382560044.861.262.8943.9444.9643.66534081
171356640043.6-0.12-0.2743.4443.9543.365704065
171348000043.720.150.3443.7143.9243.43537122
171339360043.57-0.19-0.4344.144.24543.37505321
171330720043.76-0.51-1.1544.0944.3443.535571818
171322080044.27-0.03-0.0745.0345.25544.17462706
171296160044.3-1.42-3.1145.1345.4144.07562900
171287520045.720.010.0245.7846.0745.28399663
171278880045.71-0.86-1.8545.9946.6445.36569223
171270240046.57-0.36-0.7747.0247.257246.53759591
171261600046.930.310.6646.9747.5246.84558422
171235680046.620.270.5846.547.1346.36588548
171227040046.35-1.07-2.2647.794846.195486267
171218400047.420.090.1947.1747.5447850722
171209760047.33-0.53-1.1147.3147.8947.0311750103
171201120047.86-1.1-2.2548.7748.902847.84578627
171166560048.960.551.1448.4449.0248.17859365
171157920048.410.982.0747.7748.5147.69547681
171149280047.43-0.35-0.7347.6948.147.4635082
171140640047.780.410.8747.5848.0847.46624966
171114720047.370.350.7447.0547.5746.79576657
171106080047.0200.0047.4147.6846.62788172
171097440047.020.350.7546.147.2945.67902798
171088800046.670.891.9445.4746.7345.47876611
171080160045.780.30.6645.6646.3245.37753371
171054240045.480.731.6344.7345.9144.73987310
171045600044.75-0.55-1.2145.545.544.58544185
171036960045.30.110.2445.1245.9845.12425462
171028320045.19-0.16-0.3545.3245.4345.08438475
171019680045.350.110.2444.9245.6344.77309224
170994120045.240.380.8545.1145.3944.89371017
170985480044.86-0.67-1.4745.6545.8744.75305616
170976840045.530.390.8645.7246.04945.43315450
170968200045.140.290.6544.6845.444.6341909
170959560044.85-0.14-0.3145.0445.4344.79427040
170933640044.990.30.6744.8445.5644.3384056
170925000044.69-0.52-1.1545.4545.4544.16585394
170916360045.210.340.7644.6345.6944.43576626
170907720044.870.190.4345.1445.4844.74416329
170899080044.68-0.44-0.9845.1845.3544.52427874
170873160045.12-0.61-1.3345.545.784844.91688870
170864520045.732.094.7944.0946.25544.091228467
170855880043.642.295.5441.6544.0841.09969458
170847240041.350.050.1240.9941.5740.88602225

Your Recent History

Delayed Upgrade Clock