We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 24 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 260 | Day's Range | 0.50 - 0.70 |
| Open | 0.50 | Prev Close | 0.80 | Last Trade | 5/07/2024 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.80 | 5.10 | 5.10 | 0.00 % | 0 | 301 |
| 7.00 | 3.50 | 4.50 | 4.40 | 29.41 % | 11 | 217 |
| 8.00 | 1.50 | 4.00 | 3.60 | 28.57 % | 1 | 444 |
| 9.00 | 0.90 | 3.10 | 1.90 | 0.00 % | 0 | 154 |
| 10.00 | 1.15 | 1.50 | 1.62 | 54.29 % | 10 | 326 |
| 11.00 | 0.60 | 0.75 | 0.95 | 21.79 % | 15 | 400 |
| 12.00 | 0.30 | 0.55 | 0.64 | 82.86 % | 1 | 1,256 |
| 13.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 14 | 204 |
| 14.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 16 | 358 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 174 |
| 7.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 15 |
| 8.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 67 |
| 9.00 | 0.22 | 0.40 | 0.22 | 0.00 % | 0 | 198 |
| 10.00 | 0.05 | 0.50 | 0.95 | 0.00 % | 0 | 373 |
| 11.00 | 0.70 | 1.10 | 0.70 | -12.50 % | 24 | 260 |
| 12.00 | 0.85 | 1.70 | 1.50 | 0.00 % | 0 | 726 |
| 13.00 | 0.80 | 2.50 | 2.90 | 0.00 % | 0 | 15 |
| 14.00 | 1.95 | 5.20 | 2.30 | 0.00 % | 0 | 19 |
| 15.00 | 2.65 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
