We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.82868142445 | 10.39 | 10.62 | 9.57 | 348941 | 9.98071956 | CS |
| 4 | -1.84 | -15.2823920266 | 12.04 | 12.69 | 9.57 | 377829 | 11.13170144 | CS |
| 12 | 3.04 | 42.4581005587 | 7.16 | 19.4 | 6.85 | 568454 | 12.9543295 | CS |
| 26 | 6.55 | 179.452054795 | 3.65 | 19.4 | 3.272 | 326953 | 11.66256575 | CS |
| 52 | 4.6872 | 85.0239442751 | 5.5128 | 19.4 | 3.272 | 661969 | 6.37272628 | CS |
| 156 | -71.8 | -87.5609756098 | 82 | 156 | 3.272 | 826601 | 24.36042011 | CS |
| 260 | -71.8 | -87.5609756098 | 82 | 156 | 3.272 | 826601 | 24.36042011 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 10.2 | -0.09 | -0.87 | 10.37 | 10.5 | 9.97 | 182451 |
| 1713912000 | 10.29 | 0.48 | 4.89 | 9.85 | 10.47 | 9.85 | 314757 |
| 1713825600 | 9.81 | -0.17 | -1.70 | 10.07 | 10.18 | 9.71 | 404071 |
| 1713566400 | 9.98 | 0.15 | 1.53 | 9.64 | 10.25 | 9.57 | 391648 |
| 1713480000 | 9.83 | -0.3 | -2.96 | 10.39 | 10.62 | 9.75 | 451776 |
| 1713393600 | 10.13 | -0.45 | -4.25 | 10.71 | 10.83 | 10.12 | 267212 |
| 1713307200 | 10.58 | 0.41 | 4.03 | 10.17 | 10.84 | 10.12 | 261953 |
| 1713220800 | 10.17 | -0.74 | -6.78 | 10.97 | 11.26 | 10.11 | 482507 |
| 1712961600 | 10.91 | -0.74 | -6.35 | 11.55 | 11.63 | 10.83 | 338815 |
| 1712875200 | 11.65 | 0.26 | 2.28 | 11.49 | 11.68 | 11.01 | 428505 |
| 1712788800 | 11.39 | -0.78 | -6.41 | 11.75 | 11.97 | 11.35 | 411802 |
| 1712702400 | 12.17 | -0.42 | -3.34 | 12.57 | 12.65 | 11.91 | 331986 |
| 1712616000 | 12.59 | 0.65 | 5.44 | 12.07 | 12.69 | 11.82 | 389535 |
| 1712356800 | 11.94 | 0.13 | 1.10 | 11.77 | 12.1495 | 11.47 | 360157 |
| 1712270400 | 11.81 | 0.17 | 1.46 | 11.83 | 12.56 | 11.78 | 568667 |
| 1712184000 | 11.64 | -0.33 | -2.76 | 11.86 | 11.9899 | 11.53 | 264991 |
| 1712097600 | 11.97 | 0.37 | 3.19 | 11.285 | 11.97 | 11 | 380596 |
| 1712011200 | 11.6 | -0.4 | -3.33 | 12.21 | 12.29 | 11.17 | 587288 |
| 1711665600 | 12 | -0.05 | -0.41 | 12.04 | 12.39 | 11.97 | 360034 |
| 1711579200 | 12.05 | 0.41 | 3.52 | 11.86 | 12.49 | 11.64 | 548973 |
| 1711492800 | 11.64 | -0.79 | -6.36 | 12.5 | 12.5328 | 11.531 | 693464 |
| 1711406400 | 12.43 | 0.4 | 3.33 | 11.85 | 12.48 | 11.3808 | 910868 |
| 1711147200 | 12.03 | 0.64 | 5.62 | 11.69 | 12.47 | 11.62 | 1954909 |
| 1711060800 | 11.39 | -6.08 | -34.80 | 15.2 | 15.38 | 11.1 | 4876230 |
| 1710974400 | 17.47 | 1.46 | 9.12 | 15.99 | 18.44 | 15.02 | 2527309 |
| 1710888000 | 16.01 | 3.73 | 30.37 | 13.94 | 19.4 | 13.94 | 7620341 |
| 1710801600 | 12.28 | 0.33 | 2.76 | 12.06 | 12.575 | 11.61 | 170864 |
| 1710542400 | 11.95 | 0.13 | 1.10 | 11.67 | 12.145 | 11.67 | 151236 |
| 1710456000 | 11.82 | -0.35 | -2.88 | 12.2 | 12.45 | 11.72 | 123257 |
| 1710369600 | 12.17 | 0.33 | 2.79 | 11.8 | 12.91 | 11.67 | 203750 |
| 1710283200 | 11.84 | -0.11 | -0.92 | 11.84 | 12.03 | 11.22 | 221890 |
| 1710196800 | 11.95 | -0.73 | -5.76 | 12.65 | 12.9 | 11.9 | 222273 |
| 1709941200 | 12.68 | -0.94 | -6.90 | 13.66 | 14.2 | 12.65 | 356409 |
| 1709854800 | 13.62 | 1.12 | 8.96 | 12.5 | 13.68 | 10.41 | 650963 |
| 1709768400 | 12.5 | 0.53 | 4.43 | 12.21 | 12.68 | 12.0155 | 148348 |
| 1709682000 | 11.97 | -0.04 | -0.33 | 11.74 | 12.3 | 11.74 | 89072 |
| 1709595600 | 12.01 | -0.47 | -3.77 | 12.62 | 12.6485 | 11.58 | 173733 |
| 1709336400 | 12.48 | 0.08 | 0.65 | 12.26 | 12.75 | 11.88 | 205282 |
| 1709250000 | 12.4 | 1.09 | 9.64 | 11.48 | 12.59 | 11.31 | 221446 |
| 1709163600 | 11.31 | -0.75 | -6.22 | 11.83 | 11.83 | 11.27 | 96097 |
| 1709077200 | 12.06 | 0.75 | 6.63 | 11.5 | 12.16 | 11.11 | 176405 |
| 1708990800 | 11.31 | 0.46 | 4.24 | 10.79 | 11.3919 | 10.77 | 129608 |
| 1708731600 | 10.85 | 0.04 | 0.37 | 10.8 | 10.99 | 10.7 | 112546 |
| 1708645200 | 10.81 | -0.61 | -5.34 | 11.5 | 11.5906 | 10.67 | 243653 |
| 1708558800 | 11.42 | -0.86 | -7.00 | 12.06 | 12.0901 | 10.7501 | 235966 |
| 1708472400 | 12.28 | 0.54 | 4.60 | 11.7 | 12.32 | 11.6 | 127785 |
| 1708126800 | 11.74 | -0.16 | -1.34 | 11.72 | 12.1 | 11.58 | 133932 |
| 1708040400 | 11.9 | 0.6 | 5.31 | 11.34 | 11.95 | 11.13 | 223401 |
| 1707954000 | 11.3 | 0.43 | 3.96 | 11.03 | 11.32 | 10.8 | 183066 |
| 1707867600 | 10.87 | -0.42 | -3.72 | 10.51 | 11.1412 | 10.51 | 199804 |
| 1707781200 | 11.29 | 0.85 | 8.14 | 10.55 | 11.68 | 10.4808 | 488213 |
| 1707522000 | 10.44 | 2.29 | 28.10 | 8.5 | 10.44 | 8.49 | 699141 |
| 1707435600 | 8.15 | 0.75 | 10.14 | 7.48 | 8.323 | 7.38 | 208638 |
| 1707349200 | 7.4 | 0.05 | 0.68 | 7.35 | 7.5 | 7.15 | 107796 |
| 1707262800 | 7.35 | 0.1 | 1.38 | 7.27 | 7.59 | 7.225 | 138067 |
| 1707176400 | 7.25 | 0.23 | 3.28 | 6.97 | 7.28 | 6.85 | 67268 |
| 1706917200 | 7.02 | -0.24 | -3.31 | 7.15 | 7.19 | 6.885 | 72695 |
| 1706830800 | 7.26 | 0.15 | 2.11 | 7.16 | 7.36 | 7 | 76885 |
| 1706744400 | 7.11 | -0.06 | -0.84 | 7.13 | 7.46 | 7.06 | 66285 |
| 1706658000 | 7.17 | -0.38 | -5.03 | 7.49 | 7.49 | 7.1239 | 61008 |
| 1706571600 | 7.55 | 0.49 | 6.94 | 7.04 | 7.55 | 7 | 85214 |
| 1706312400 | 7.06 | 0.08 | 1.15 | 7.1 | 7.14 | 6.95 | 39173 |
| 1706226000 | 6.98 | 0.02 | 0.29 | 7 | 7.08 | 6.81 | 50811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
