Spire Global Stock Price

0.03 (1.32%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 848,406
Bid Price
Ask Price
News -
Day High 2.30


52 Week Range


Day Low 2.085
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Spire Global Inc SPIR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 1.32% 2.30 20:00:01
Open Price Low Price High Price Close Price Prev Close
2.22 2.085 2.30 2.30 2.27
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,274 848,406 $ 2.20 $ 1,869,373 - 2.01 - 19.50
Last Trade Time Type Quantity Stock Price Currency
19:00:00 6,257 $ 2.30 USD


Draw Mode:

Spire Global Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 319.84M 139.06M 23.00M $ 28.39M $ - -2.12 -1.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 182.08k 9.00%

more financials information »

Spire Global News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPIR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.402.442.012.26866,794-0.10-4.17%
1 Month3.553.6152.012.71991,098-1.25-35.21%
3 Months6.,064,408-3.71-61.73%
6 Months10.2519.502.017.591,390,273-7.95-77.56%
1 Year10.2519.502.017.591,390,273-7.95-77.56%
3 Years10.2519.502.017.591,390,273-7.95-77.56%
5 Years10.2519.502.017.591,390,273-7.95-77.56%

Spire Global Description

Spire Global Inc is a provider of space-based data, analytics, and space services, offering access to datasets and powerful insights about Earth from the ultimate vantage point so that organizations can make decisions with confidence, accuracy, and speed. The company uses multi-purpose satellite constellations to source hard to acquire, valuable data and enriches it with predictive solutions.
Your Recent History
Spire Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 13:29:17