ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spire Global Inc

Spire Global Inc (SPIR)

9.00
0.85
(10.43%)
Closed May 27 4:00PM
9.00
0.00
(0.00%)
After Hours: 7:05PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.00
Bid
-
Ask
-
Volume
399,949
8.227 Day's Range 9.09
3.272 52 Week Range 19.40
Market Cap
Previous Close
8.15
Open
8.24
Last Trade
10
@
8.81
Last Trade Time
Financial Volume
$ 3,513,333
VWAP
8.7845
Average Volume (3m)
662,404
Shares Outstanding
23,638,770
Dividend Yield
-
PE Ratio
-3.33
Earnings Per Share (EPS)
-2.71
Revenue
105.7M
Net Profit
-63.96M

About Spire Global Inc

Spire Global Inc is a provider of space-based data, analytics, and space services, offering access to datasets and powerful insights about Earth from the ultimate vantage point so that organizations can make decisions with confidence, accuracy, and speed. The company uses multi-purpose satellite con... Spire Global Inc is a provider of space-based data, analytics, and space services, offering access to datasets and powerful insights about Earth from the ultimate vantage point so that organizations can make decisions with confidence, accuracy, and speed. The company uses multi-purpose satellite constellations to source hard to acquire, valuable data and enriches it with predictive solutions. Show more

Sector
Communications Services, Nec
Industry
Blank Checks
Website
Headquarters
Wilmington, Delaware, USA
Founded
2021
Spire Global Inc is listed in the Communications Services sector of the New York Stock Exchange with ticker SPIR. The last closing price for Spire Global was $8.15. Over the last year, Spire Global shares have traded in a share price range of $ 3.272 to $ 19.40.

Spire Global currently has 23,638,770 shares outstanding. The market capitalization of Spire Global is $212.99 million. Spire Global has a price to earnings ratio (PE ratio) of -3.33.

SPIR Latest News

Spire Global Announces First Quarter 2024 Results

First quarter revenue of $25.7M; midpoint guidance of 20% sequential revenue growth for second quarter Improved GAAP operating loss in first quarter of ($11.9M), 18% year-over-year improvement...

Spire Global Secures Multi-Million Dollar Deal with Financial Firm for Weather Forecasts

Weather models powered by space-based data and AI will provide critical insights Spire Global, Inc. (NYSE: SPIR) (“Spire” or “the Company”), a global provider of space-based data, analytics and...

Spire Global Schedules First Quarter 2024 Results Conference Call

Spire Global, Inc. (NYSE: SPIR) (“Spire” or “the Company”), a leading provider of space-based data, analytics and space services, announced today that it will hold a conference call with...

Spire Global Announces Space Services Deal to Scale Constellation for HANCOM InSpace

Sejong-2 and Sejong-3 will complement Sejong-1 to expand image analysis solutions Spire Global, Inc. (NYSE: SPIR) (“Spire” or “the Company”), a leading global provider of space-based data...

Spire Global Announces Closing of $30 Million Registered Direct Offering

Spire Global, Inc. (NYSE: SPIR) (“Spire” or “the Company”), a global provider of space-based data, analytics and space services, today announced that it has closed its previously announced...

Spire Global Announces Registered Direct Offering of $30 Million

Spire Global, Inc. (NYSE: SPIR) (“Spire” or “the Company”), a leading global provider of space-based data, analytics and space services, today announced that it has entered into securities...

Spire Global to Enhance AI-Driven Weather Prediction in Collaboration with NVIDIA

Spire Global, Inc. (NYSE: SPIR) (“Spire” or “the Company”), a global provider of space-based data, analytics and space services, has announced a collaboration with NVIDIA to advance AI-driven...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.51-5.362776025249.5110.258.16049719.0319952CS
4-0.78-7.97546012279.7812.38.148144410.10600969CS
12-3.26-26.590538336112.2619.48.166240412.45599086CS
264.0280.72289156634.9819.44.7139116811.6479158CS
523.23256.03328710125.76819.43.2726530066.6520227CS
156-73-89.0243902439821563.27281705724.05756302CS
260-73-89.0243902439821563.27281705724.05756302CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

SPIR Discussion

View Posts
TrendTrade2016 TrendTrade2016 2 months ago
SPIR BLOWING UP
👍️0
mick mick 2 months ago
SPIR
Spire Global Inc
11.84
-0.11 (-0.92%)
Volume: 221,890
Day Range: 11.22 - 12.03
Last Trade Time: 6:05:14 PM EDT
Delayed by 15 minutes
👍️0
Monksdream Monksdream 3 months ago
SPIR10Q due March 6
👍️0
Monksdream Monksdream 3 months ago
SPIR new 52 week high
👍️0
buccaneer1961 buccaneer1961 3 months ago
Yes
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
SPIR HERE WE GO TO TARGET 11.53
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
SPIR...HERE COMES 11.00
👍️0
mick mick 3 months ago
2024-02-09 13:01:13 ET $SPIR
Shares of satellite data and analytics company Spire Global (NYSE: SPIR) announced this morning that it will report its Q4 and full-year 2023 earnings after close of trading on March 6, 2024. The space company gave no details on what will be in those results. But even so, Spire Global stock rocketed 21.3% through 11:30 a.m. ET this morning.
👍️0
mick mick 4 months ago
2 YEARS;


[-chart]www.stockscores.com/chart.asp?TickerSymbol=SPIR&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]
👍️0
mick mick 4 months ago
$0.67 CENTS HERE ????? $SPIR
👍️0
mick mick 4 months ago
2024-02-09 13:01:13 ET $SPIR
Shares of satellite data and analytics company Spire Global (NYSE: SPIR) announced this morning that it will report its Q4 and full-year 2023 earnings after close of trading on March 6, 2024. The space company gave no details on what will be in those results. But even so, Spire Global stock rocketed 21.3% through 11:30 a.m. ET this morning.
👍️0
mick mick 4 months ago
$SPIR
Market Wire News
@marketwirenews
BREAKING NEWS: $SPIR Why Spire Global Stock Just Rocketed to the Moon https://marketwirenews.com/news-releases/why-spire-global-stock-just-rocketed-to-the-moon-6619645905848256.html?t=985822

$NSTG $UAVS $SUNW $AVAI
From marketwirenews.com
12:10 PM · Feb 9, 2024


THIS ONE ????? https://investorshub.advfn.com/Humacyte-Inc-HUMA-40003
👍️0
mick mick 4 months ago
THIS ONE ????? https://investorshub.advfn.com/Humacyte-Inc-HUMA-40003
👍️0
mick mick 4 months ago
https://cts.businesswire.com/ct/CT?id=bwnews&sty=20240209069162r1&sid=acqr8&distro=nx&lang=en
View source version on businesswire.com: https://www.businesswire.com/news/home/20240209069162/en/

For Media:
Sarah Freeman
Communications Manager
Sarah.Freeman@spire.com

For Investors:
Benjamin Hackman
Head of Investor Relations
Benjamin.Hackman@spire.com

Source: Spire Global, Inc.

© Copyright Business Wire 2024
👍️0
mick mick 4 months ago
Spire Global Schedules Fourth Quarter and Full Year 2023 Results Conference Call
VIENNA, Va.--(BUSINESS WIRE)-- Spire Global, Inc. (NYSE: SPIR) (“Spire” or “the Company”), a leading provider of space-based data, analytics and space services, announced today that it will hold a conference call with investors and analysts on Wednesday, March 6, 2024 at 5:00 p.m. ET to discuss the Company’s fourth quarter and full year 2023 financial results. The news release announcing the results will be disseminated on March 6, 2024 after the market closes.

A live webcast of the conference call will be available on Spire Global’s Investor Relations website at ir.spire.com. The toll-free dial-in number for the live audio call beginning at 5:00 p.m. ET on March 6, 2023 is 877-841-2968. The international dial-in number for the live audio call is +1 201-689-8552. The conference ID for the call is 13744243. A replay of the call will be available via the web at ir.spire.com.

About Spire Global, Inc.

Spire (NYSE: SPIR) is a global provider of space-based data, analytics and space services, offering unique datasets and powerful insights about Earth so that organizations can make decisions with confidence in a rapidly changing world. Spire builds, owns, and operates a fully deployed satellite constellation that observes the Earth in real time using radio frequency technology. The data acquired by Spire’s satellites provides global weather intelligence, ship and plane movements, and spoofing and jamming detection to better predict how their patterns impact economies, global security, business operations, and the environment. Spire also offers Space as a Service solutions that empower customers to leverage its established infrastructure to put their business in space. Spire has nine offices across the U.S., Canada, UK, Luxembourg, Germany and Singapore. To learn more, visit www.spire.com.

https://cts.businesswire.com/ct/CT?id=bwnews&sty=20240209069162r1&sid=acqr8&distro=nx&lang=en
View source version on businesswire.com: https://www.businesswire.com/news/home/20240209069162/en/

For Media:
Sarah Freeman
Communications Manager
Sarah.Freeman@spire.com

For Investors:
Benjamin Hackman
Head of Investor Relations
Benjamin.Hackman@spire.com

Source: Spire Global, Inc.

© Copyright Business Wire 2024
👍️0
mick mick 4 months ago
https://www.otcmarkets.com/stock/SPIR/news
👍️0
mick mick 4 months ago
WHAT'S UP ON THIS ONE BUC ?????
👍️0
buccaneer1961 buccaneer1961 4 months ago
Good close
👍️0
buccaneer1961 buccaneer1961 4 months ago
Yes that's awesome
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
SHES NICE IN THIS KIND OF MARKET...BOOM BEFORE THE DOOM.
👍️0
buccaneer1961 buccaneer1961 4 months ago
Back to 10.
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
HUMA
👍️0
buccaneer1961 buccaneer1961 4 months ago
What stock symbol is that?
👍️0
buccaneer1961 buccaneer1961 4 months ago
Ok awesome
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
EVERTHING...S&P DOW RUSSELL NASDAQ!
👍️0
buccaneer1961 buccaneer1961 4 months ago
Ok very good..the spy?
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
IT WILL FOLLOW THE MARKET RALLY///WEEKLY IS BULLISH!~
👍️0
buccaneer1961 buccaneer1961 4 months ago
Hopefully we reach that price target next week
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
market melt up rally has started
👍️0
buccaneer1961 buccaneer1961 4 months ago
It's not bad. Still a good percentage
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
picked up huma long
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
lol...wish i could be more bullish!
👍️0
buccaneer1961 buccaneer1961 4 months ago
11.53 is the price target? Only have 200 shares
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
11.53
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
dude..."in"
👍️0
buccaneer1961 buccaneer1961 4 months ago
Ion? What's that?
👍️0
buccaneer1961 buccaneer1961 4 months ago
15.00?
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
SPIR...MONSTER MOVE COMING ION HERE
👍️0
AJ Freely AJ Freely 10 months ago
$SPIR - Up 6.5% Pre-Market/ Current Price $0.67
Awarded €16 Million ESA Contract to Design and Demonstrate Satellite-Based Aviation Surveillance System
👍️0
AJ Freely AJ Freely 10 months ago
$SPIR - Approves a Reverse Split to be used at the discretion of Management For both the Class A and Class B common stock at a ratio between 1:2 and 1:50
Up 6%. Current Price $0.69
👍️0
Oleblue Oleblue 10 months ago
They presented at Virtual Investor Conferences this week. Looks interesting and may be near a bottom.

;

👍️0
janeyH janeyH 10 months ago
feels like a bottom
👍️0
Ksweets101 Ksweets101 11 months ago
Has the chart finally bottomed out here? I have this one of watch.
👍️0
lvhd lvhd 2 years ago
Nice close today. SPIR
👍️0
skichic skichic 2 years ago
Great loading zone today. Do the DD, SPIR is super undervalued!
👍️0
Milesblue42 Milesblue42 2 years ago
What Happened here???

I like it whatever it is that Happened
👍️0
skichic skichic 2 years ago
Awesome after hours news! Way undervalued here: https://ir.spire.com/news-events/press-releases/detail/124/spire-global-announces-second-quarter-2022-results
👍️0
lvhd lvhd 2 years ago
Should run soon
👍️0
lvhd lvhd 2 years ago
SPIR looking better
👍️0
dealerschool2006 dealerschool2006 2 years ago
SPIR has had a rough 6 months...
👍️0

Your Recent History

Delayed Upgrade Clock