We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 400 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.70 | 5.00 | 5.10 | 0.00 % | 0 | 301 |
| 7.00 | 3.60 | 4.80 | 4.40 | 0.00 % | 0 | 214 |
| 8.00 | 1.65 | 3.80 | 3.60 | 0.00 % | 0 | 443 |
| 9.00 | 0.80 | 2.90 | 1.90 | 0.00 % | 0 | 154 |
| 10.00 | 0.55 | 1.80 | 1.62 | 0.00 % | 0 | 328 |
| 11.00 | 0.55 | 0.85 | 0.95 | 0.00 % | 0 | 400 |
| 12.00 | 0.25 | 0.40 | 0.25 | -60.94 % | 9 | 1,256 |
| 13.00 | 0.10 | 0.40 | 0.20 | 0.00 % | 0 | 203 |
| 14.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 362 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 174 |
| 7.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 15 |
| 8.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 67 |
| 9.00 | 0.22 | 0.45 | 0.22 | 0.00 % | 0 | 198 |
| 10.00 | 0.30 | 0.50 | 0.95 | 0.00 % | 0 | 373 |
| 11.00 | 0.75 | 1.00 | 0.78 | 11.43 % | 101 | 271 |
| 12.00 | 1.35 | 2.00 | 1.50 | 0.00 % | 0 | 726 |
| 13.00 | 2.15 | 2.80 | 2.90 | 0.00 % | 0 | 15 |
| 14.00 | 2.25 | 5.00 | 2.30 | 0.00 % | 0 | 19 |
| 15.00 | 2.95 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
