We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 8.00 | 11.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.60 | 10.30 | 10.08 | 8.45 | 0.00 | 0.00 % | 0 | 220 | - |
3.00 | 6.40 | 7.20 | 9.30 | 6.80 | 0.00 | 0.00 % | 0 | 46 | - |
4.00 | 5.20 | 6.30 | 14.30 | 5.75 | 0.00 | 0.00 % | 0 | 43 | - |
5.00 | 3.30 | 5.30 | 5.11 | 4.30 | 0.00 | 0.00 % | 0 | 26 | - |
6.00 | 3.80 | 4.10 | 3.90 | 3.95 | 0.00 | 0.00 % | 0 | 303 | - |
7.00 | 1.85 | 4.00 | 3.20 | 2.925 | 0.00 | 0.00 % | 0 | 497 | - |
8.00 | 2.00 | 2.45 | 1.90 | 2.225 | -0.35 | -15.56 % | 3 | 444 | 4/26/2024 |
9.00 | 1.25 | 1.65 | 1.80 | 1.45 | 0.00 | 0.00 % | 0 | 154 | - |
10.00 | 0.75 | 0.90 | 0.70 | 0.825 | 0.00 | 0.00 % | 0 | 549 | - |
11.00 | 0.40 | 1.90 | 0.50 | 1.15 | 0.10 | 25.00 % | 5 | 392 | 4/26/2024 |
12.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,259 | - |
13.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 1 | 185 | 4/26/2024 |
14.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 221 | - |
15.00 | 0.13 | 0.15 | 0.10 | 0.14 | -0.03 | -23.08 % | 18 | 169 | 4/26/2024 |
16.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 75 | - |
17.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 101 | - |
18.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 64 | - |
19.00 | 2.60 | 0.75 | 2.60 | 1.675 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.17 | 2.40 | 0.17 | 1.285 | 0.00 | 0.00 % | 0 | 20 | - |
3.00 | 0.05 | 2.40 | 0.05 | 1.225 | 0.00 | 0.00 % | 0 | 101 | - |
4.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 7 | - |
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
6.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 174 | - |
7.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 15 | - |
8.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 67 | - |
9.00 | 0.30 | 0.50 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 200 | - |
10.00 | 0.75 | 1.10 | 0.95 | 0.925 | 0.00 | 0.00 % | 0 | 373 | - |
11.00 | 1.40 | 1.75 | 1.40 | 1.575 | 0.00 | 0.00 % | 0 | 234 | - |
12.00 | 2.15 | 2.45 | 2.60 | 2.30 | 0.00 | 0.00 % | 0 | 731 | - |
13.00 | 3.00 | 5.50 | 3.44 | 4.25 | 0.00 | 0.00 % | 0 | 17 | - |
14.00 | 3.80 | 5.30 | 2.30 | 4.55 | 0.00 | 0.00 % | 0 | 19 | - |
15.00 | 4.90 | 6.00 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.90 | 6.50 | 4.00 | 6.20 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 5.50 | 7.60 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.70 | 8.50 | 5.90 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 8.80 | 10.10 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions