We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 260 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 169 | Day's Range | 0.10 - 0.45 |
| Open | 0.10 | Prev Close | 0.07 | Last Trade | 5/10/2024 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.60 | 27.50 | 30.50 | 0.00 % | 0 | 0 |
| 30.00 | 17.60 | 22.50 | 21.20 | 0.00 % | 0 | 1 |
| 35.00 | 12.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.60 | 7.50 | 7.00 | 0.00 % | 0 | 2 |
| 50.00 | 0.20 | 1.00 | 1.00 | -72.97 % | 2 | 12 |
| 55.00 | 0.16 | 0.05 | 0.05 | -68.75 % | 1 | 2,852 |
| 60.00 | 0.10 | 3.00 | 0.10 | 0.00 % | 0 | 58 |
| 65.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 4 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 3 |
| 35.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 31 |
| 40.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 17 |
| 45.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 19 |
| 50.00 | 0.40 | 0.65 | 0.45 | 542.86 % | 230 | 169 |
| 55.00 | 2.50 | 7.40 | 1.30 | 0.00 % | 0 | 10 |
| 60.00 | 7.50 | 12.40 | 9.00 | 38.46 % | 2 | 2 |
| 65.00 | 12.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
