We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 11 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 12 | Day's Range | 1.42 - 1.65 |
| Open | 1.65 | Prev Close | 1.25 | Last Trade | 5/17/2024 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.10 | 29.00 | 30.50 | 0.00 % | 0 | 0 |
| 30.00 | 19.10 | 24.00 | 21.20 | 0.00 % | 0 | 1 |
| 35.00 | 14.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.10 | 9.00 | 7.00 | 0.00 % | 0 | 2 |
| 50.00 | 1.25 | 4.80 | 1.60 | 28.00 % | 11 | 12 |
| 55.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,851 |
| 60.00 | 0.10 | 3.00 | 0.10 | 0.00 % | 0 | 58 |
| 65.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 4 |
| 70.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 3.00 | 0.05 | 0.00 % | 0 | 3 |
| 35.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 31 |
| 40.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 17 |
| 45.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 19 |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 264 |
| 55.00 | 1.00 | 5.80 | 1.30 | 0.00 % | 0 | 10 |
| 60.00 | 6.10 | 11.00 | 9.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
