ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SEMR SEMrush Holdings Inc

15.26
-0.03 (-0.20%)
May 10 2024 - Closed
Delayed by 15 minutes

SEMR May 17 2024 2.5 Call

0.00 0.00 (0.00%)
Bid 12.50 Volume 0 Exp. Date May 17 2024
Ask 13.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SEMR Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5012.5013.800.000.00 %00
5.0010.0011.600.000.00 %00
7.507.509.000.000.00 %00
10.005.005.302.720.00 %05
12.501.653.202.6329.56 %7196
15.000.400.550.25-50.00 %1587
17.500.250.050.250.00 %024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.330.550.330.00 %01
10.000.100.900.100.00 %013
12.500.050.050.050.00 %01,396
15.000.150.250.250.00 %012
17.502.003.702.200.00 %01