Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Seadrill Limited (SDRL)
Seadrill Limited (SDRL) Options

SDRL Seadrill Limited

51.01

-0.61 (-1.18%)

Last Updated: 12:21:54

Delayed by 15 minutes

SDRL May 17 2024 60 Call

View Full SDRL Chain

0.28 0.00 (0.00%)

Bid	0.28	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	133	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.28	Last Trade	- -

SDRL Option Chain - May 17 2024

SDRL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	24.70	28.40	0.00	0.00 %	0	0
30.00	19.20	23.50	0.00	0.00 %	0	0
35.00	15.00	18.50	0.00	0.00 %	0	0
40.00	9.90	13.50	13.20	0.00 %	0	2
45.00	5.10	8.50	6.61	0.00 %	0	2
50.00	0.90	1.95	1.55	-42.59 %	7	79
55.00	0.05	0.10	0.05	-85.71 %	68	514
60.00	0.28	0.05	0.28	0.00 %	0	133
65.00	0.12	0.05	0.12	0.00 %	0	3

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.08	0.75	0.08	0.00 %	0	1
35.00	0.15	0.75	0.15	0.00 %	0	2
40.00	0.05	0.05	0.05	0.00 %	0	25
45.00	0.05	0.10	0.05	-50.00 %	1	122
50.00	0.20	0.55	0.50	-23.08 %	12	125
55.00	3.10	4.70	4.66	0.00 %	10	0
60.00	8.40	10.40	0.00	0.00 %	0	0
65.00	13.00	15.50	0.00	0.00 %	0	0

Faraday Future Intellige...

Virexit Technologies (PK)

TheGlobe com (PK)

Global Developments (PK)

FBEC Worldwide (CE)

AMC Entertainment

TideRock Companies (PK)

Progressive Care (QB)

Net Savings Link (PK)

Canopus Biopharma (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions