Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Seadrill Limited (SDRL)
Seadrill Limited (SDRL) Options

SDRL Seadrill Limited

53.00

2.26 (4.45%)

May 14 2024 - Closed

Delayed by 15 minutes

SDRL May 17 2024 25 Call

View Full SDRL Chain

0.00 0.00 (0.00%)

Bid	24.90	Volume	0	Exp. Date	May 17 2024
Ask	29.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SDRL Option Chain - May 17 2024

SDRL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	21.10	23.90	0.00	0.00 %	0	0
35.00	15.30	19.00	0.00	0.00 %	0	0
40.00	10.70	14.00	13.20	0.00 %	0	2
45.00	4.70	7.70	6.61	0.00 %	0	2
50.00	2.20	3.30	2.70	44.39 %	39	53
55.00	0.25	0.50	0.35	-5.41 %	145	449
60.00	0.05	0.55	0.28	180.00 %	11	125
65.00	0.12	0.10	0.12	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.08	0.75	0.08	0.00 %	0	1
35.00	0.15	0.05	0.15	0.00 %	0	2
40.00	0.05	0.05	0.05	-85.71 %	3	22
45.00	0.05	0.10	0.10	-50.00 %	86	69
50.00	0.60	1.30	0.65	-40.91 %	46	93
55.00	2.95	4.10	0.00	0.00 %	0	0
60.00	7.10	10.50	0.00	0.00 %	0	0
65.00	12.00	15.50	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

FBEC Worldwide (CE)

Virexit Technologies (PK)

Global Developments (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions