Seadrill Limited Stock Price - SDRL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Seadrill Limited SDRL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.64 -2.67% 23.35 23.93 22.82 23.78 23.99 00:06:04
Stock Trades Traded Volume Average Volume 52 Week Range
2,392 386,234 456.55k 0.10 - 26.72
Last Trade Time Type Quantity Stock Price Currency
16:01:22 6,756 $23.35 USD

Seadrill Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.34B 100M $ -2.97B - 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.90%

more financials information »

Seadrill Limited News

Date Time Source News Article
10/10/201816:53Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/10/201806:02Edgar (US Regulatory)Notice of Effectiveness (effect)
10/09/201817:32Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
10/02/201817:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/27/201817:18Edgar (US Regulatory)Post-effective Amendment to Registration Statement (pos Am)
9/27/201817:14Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/05/201816:20Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest SDRL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SDRL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.6624.9122.8224.1649334k742k537k-1.31-5.31%
1 Month24.8126.7222.8224.8785258k1M634k-1.46-5.88%
3 Months20.5926.7216.8422.448325k2M476k2.7613.40%
6 Months0.289926.720.11.708225k133M5M23.06017,954.50%
1 Year0.2826.720.11.020525k133M5M23.078,239.29%
3 Years6.726.720.12.279325k148M9M16.65248.51%
5 Years47.0647.2850.18.359325k148M9M-23.71-50.38%

Seadrill Limited Description

Seadrill Ltd is an offshore drilling contractor. It provides drilling & well services to the offshore industry. It has a fleet of drilling units that is outfitted to operate in shallow water, mid-water and deepwater areas, in benign & harsh environments.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181023 05:33:57