Seadrill Limited Ordinary Shares (Bermuda) Stock Price - SDRL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 0.32 ▲ 0.00 (0.70%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Seadrill Limited Ordinary Shares (Bermuda) SDRL NYSE Ordinary Share BMG7945E1057
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0028 +0.9% 0.3128 0.3173 0.302 0.3173 0.31 18:01:36
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,610 3,010,426 $ 0.3096 $ 932.17k 11.37M 0.15 - 4.59
Last Trade Time Type Quantity Stock Price Currency
17:59:44 1 $0.32 USD

Seadrill Limited Ordinary Shares (Bermuda) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 157.79M 504.44M US$ -181M -0.36 0.00 369.76M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 20.90%

more financials information »

Seadrill Limited Ordinary Shares (Bermuda) News

Date Time Source News Article
11/14/201711:29Dow Jones NewsAs Seadrill Foundered, Lawyers, Executives Profited
9/13/201720:11Dow Jones NewsSeadrill Sets a Fast Pace for Bankruptcy Turnaround
9/13/201706:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/25/201716:47Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/25/201716:11Dow Jones NewsClarification to Seadrill Article on Thursday
8/25/201703:02Dow Jones NewsSeadrill Plans To Rework Debt In Chapter 11 -- WSJ
8/24/201712:24Dow Jones NewsSeadrill, a Big Offshore Oil Player, to Seek Bankruptcy..

Latest SDRL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SDRL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3650.3980.30.33913M9M5M-0.0522-14.30%
1 Month0.290.55370.2510.35692M56M8M0.02287.86%
3 Months0.1910.620.17560.33612M98M12M0.121863.77%
6 Months0.550.67870.1530.36612M98M9M-0.2372-43.13%
1 Year2.314.590.1531.34172M98M11M-1.9972-86.46%
3 Years21.2221.60.1535.45712M148M12M-20.9072-98.53%
5 Years39.248.090.15310.623455k148M8M-38.8872-99.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171119 01:08:25