Seadrill Limited Stock Price - SDRL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 9.85 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Seadrill Limited SDRL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.33 +3.47% 9.85 9.89 9.44 9.45 9.52 16:47:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,652 608,113 $ 9.6687 $ 5.88M 612.18k 0.10 - 26.72
Last Trade Time Type Quantity Stock Price Currency
16:53:45 6 $10.16 USD

Seadrill Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 985M 100M $ -2.97B - 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 49.00%

more financials information »

Seadrill Limited News

Date Time Source News Article
1/16/201902:22Dow Jones NewsSeadrill Chief Financial Officer to Step Down in June
1/14/201916:06Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
11/27/201816:37Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
11/27/201816:34Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/27/201809:24Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/27/201802:24Dow Jones NewsSeadrill Posts Larger-Than-Expected 3Q Loss After Emerging..
11/14/201816:48Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest SDRL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SDRL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2510.459.159.6301287k608k425k-0.4-3.90%
1 Month8.511.557.789.8426232k750k421k1.3515.88%
3 Months20.1320.837.7813.2442140k3M609k-10.28-51.07%
6 Months19.0126.727.7817.584225k3M533k-9.16-48.19%
1 Year0.27926.720.11.826925k133M4M9.5713,430.47%
3 Years2.0926.720.12.127025k148M8M7.76371.29%
5 Years38.4540.4350.17.866525k148M9M-28.6-74.38%

Seadrill Limited Description

Seadrill Ltd is an offshore drilling contractor. It provides drilling & well services to the offshore industry. It has a fleet of drilling units that is outfitted to operate in shallow water, mid-water and deepwater areas, in benign & harsh environments.
Your Recent History
Seadrill L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 00:24:15