Seadrill Limited Ordinary Shares (Bermuda) Stock Price - SDRL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Seadrill Limited Ordinary Shares (Bermuda) SDRL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0549 +13.23% 0.4699 0.4874 0.425 0.425 0.415 15:21:21
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,162 11,570,855 $ 0.4585 $ 5.31M 7.14M 0.15 - 0.74
Last Trade Time Type Quantity Stock Price Currency
15:21:25 100 $0.47 USD

Seadrill Limited Ordinary Shares (Bermuda) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 233.66M 504.44M US$ -2.97B -5.89 0.00 369.76M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 10.80%

more financials information »

Seadrill Limited Ordinary Shares (Bermuda) News

Date Time Source News Article
4/17/201818:19Dow Jones NewsSeadrill Wins Confirmation of Chapter 11 Exit Plan
4/13/201806:08Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
2/26/201818:39Dow Jones NewsSeadrill Reshuffles Bankruptcy Workout Plan to Build Support
2/26/201809:30Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/18/201706:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/14/201711:29Dow Jones NewsAs Seadrill Foundered, Lawyers, Executives Profited
9/13/201720:11Dow Jones NewsSeadrill Sets a Fast Pace for Bankruptcy Turnaround

Latest SDRL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SDRL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.540.740.380.557714M69M30M-0.0701-12.98%
1 Month0.27110.740.250.47902M69M13M0.198873.33%
3 Months0.270.740.20.4078640k69M7M0.199974.04%
6 Months0.330.740.20.3556640k69M6M0.139942.39%
1 Year0.570.740.1530.3550640k98M7M-0.1001-17.56%
3 Years12.5112.880.1533.3059640k148M10M-12.0401-96.24%
5 Years41.3648.090.1539.255855k148M9M-40.8901-98.86%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 19:36:28