Seadrill Limited Stock Price - SDRL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Seadrill Limited SDRL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.62 +3.56% 18.04 18.15 17.26 17.42 17.42 15:49:12
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
508 64,815 $ 18.0095 $ 1.17M 7.39M 0.10 - 25.00
Last Trade Time Type Quantity Stock Price Currency
15:49:12 62 $18.04 USD

Seadrill Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.8B 100M $ -2.97B - 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.30%

more financials information »

Seadrill Limited News

Date Time Source News Article
8/09/201814:01Edgar (US Regulatory)Statement of Ownership (sc 13g)
8/07/201816:26Edgar (US Regulatory)Securities Registration (foreign Private Issuer) (f-1/a)
7/03/201811:03Edgar (US Regulatory)(25-NSE)
7/02/201819:03Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/02/201818:28Edgar (US Regulatory)Termination of Registration of a Class of Security Under..
4/17/201818:19Dow Jones NewsSeadrill Wins Confirmation of Chapter 11 Exit Plan
4/13/201806:08Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)

Latest SDRL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SDRL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.4818.8216.8417.732985k334k189k-0.44-2.38%
1 Month18.6520.7316.8419.077025k375k201k-0.61-3.27%
3 Months0.439250.11.142725k133M5M17.6014,009.34%
6 Months0.2649250.10.692625k133M6M17.77516,710.12%
1 Year0.2788250.10.483225k133M7M17.76126,370.59%
3 Years6.35250.12.573925k148M9M11.69184.09%
5 Years43.8548.090.18.619525k148M9M-25.81-58.86%

Seadrill Limited Description

Seadrill Ltd is an offshore drilling contractor. It provides drilling & well services to the offshore industry. It has a fleet of drilling units that is outfitted to operate in shallow water, mid-water and deepwater areas, in benign & harsh environments.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 20:07:17