Seadrill Stock Price - SDRL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Seadrill Ltd SDRL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -3.7% 1.82 1.89 1.81 1.88 1.89 10:03:19
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
278 115,207 $ 1.84 $ 212,111 1,207,150 1.62 - 23.93
Last Trade Time Type Quantity Stock Price Currency
10:03:19 100 $ 1.82 USD

Seadrill Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 182.00M 100.00M $ -4.48B -6.97 - 100.00M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.76M $ - 0.00% - -

more financials information »

Seadrill News

Date Time Source News Article
9/03/201920:26Dow Jones NewsSdrl -- Sonadrill Joint Venture Contract Award
9/03/201915:57Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/02/201902:00Dow Jones NewsSeadrill Limited Announces Contract Award For The West..
8/26/201902:15Dow Jones NewsSdrl - Issuance Of Restricted Stock Units To Primary..
8/20/201916:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/20/201901:45Dow Jones NewsSdrl - Seadrill Limited Announces Second Quarter 2019..
8/19/201917:29Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest SDRL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SDRL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.851.971.771.85527,363-0.03-1.62%
1 Month2.272.321.621.92888,869-0.45-19.82%
3 Months3.484.331.622.561,198,758-1.66-47.7%
6 Months9.0510.081.623.621,060,852-7.23-79.89%
1 Year23.7823.931.626.30827,085-21.96-92.35%
3 Years2.3126.720.101.565,494,714-0.49-21.21%
5 Years24.5026.720.105.268,045,644-22.68-92.57%

Seadrill Description

Seadrill Ltd provides drilling and well services to the offshore industry. The company has three reportable segments. Floaters segment encompasses drilling, completion and maintenance of offshore exploration and production wells. Its Jack-up rigs segment relate to operations in harsh and benign environments. Others segment include management services to third parties and related parties. It generates maximum revenue from the Floaters segment. geographically, it derives majority revenue from Norway and also has a presence in Nigeria, Brazil, Saudi Arabia, United States, Angola, and Other countries.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 14:18:32