Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Seadrill Limited (SDRL)
Seadrill Limited (SDRL) Options

SDRL Seadrill Limited

50.75

-0.87 (-1.69%)

Last Updated: 11:05:18

Delayed by 15 minutes

SDRL May 17 2024 65 Call

View Full SDRL Chain

0.12 0.00 (0.00%)

Bid	0.12	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.12	Last Trade	- -

SDRL Option Chain - May 17 2024

SDRL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	24.30	28.00	0.00	0.00 %	0	0
30.00	18.20	22.50	0.00	0.00 %	0	0
35.00	13.80	17.90	0.00	0.00 %	0	0
40.00	9.30	12.00	13.20	0.00 %	0	2
45.00	4.40	6.80	6.61	0.00 %	0	2
50.00	0.80	1.40	0.75	-72.22 %	6	79
55.00	0.05	0.10	0.05	-85.71 %	68	514
60.00	0.28	0.05	0.28	0.00 %	0	133
65.00	0.12	0.05	0.12	0.00 %	0	3

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.08	0.75	0.08	0.00 %	0	1
35.00	0.15	0.75	0.15	0.00 %	0	2
40.00	0.05	0.05	0.05	0.00 %	0	25
45.00	0.05	0.10	0.05	-50.00 %	1	122
50.00	0.25	0.55	0.50	-23.08 %	12	125
55.00	3.70	7.00	4.66	0.00 %	10	0
60.00	8.10	12.00	0.00	0.00 %	0	0
65.00	13.70	16.90	0.00	0.00 %	0	0

Virexit Technologies (PK)

TheGlobe com (PK)

Seven Arts Entertainment (PK)

AMC Entertainment

TideRock Companies (PK)

FBEC Worldwide (CE)

Good Vibrations Shoes (PK)

Global Developments (PK)

SMC Entertainment (PK)

Net Savings Link (PK)

Branded Legacy (PK)

Progressive Care (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions