
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 25.10 | 28.60 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 23.40 | 25.40 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 20.80 | 23.20 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 18.40 | 20.10 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 15.90 | 17.60 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 13.30 | 15.10 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.90 | 12.60 | 6.30 | 11.75 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 8.60 | 10.00 | 8.00 | 9.30 | 0.00 | 0.00 % | 0 | 25 | - |
22.50 | 5.80 | 7.00 | 3.89 | 6.40 | 0.00 | 0.00 % | 0 | 2,148 | - |
25.00 | 3.00 | 4.60 | 3.66 | 3.80 | 0.00 | 0.00 % | 0 | 4,216 | - |
30.00 | 0.65 | 0.90 | 0.65 | 0.775 | -0.11 | -14.47 % | 3 | 583 | 7/07/2025 |
35.00 | 0.05 | 0.10 | 0.16 | 0.075 | 0.00 | 0.00 % | 0 | 225 | - |
40.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 72 | - |
45.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 0.00 | 0.95 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 0.00 | 0.75 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 0.00 | 0.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 0.00 | 0.75 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.00 | 0.75 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 100 | - |
75.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.95 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.00 | 0.75 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 981 | - |
20.00 | 0.00 | 0.45 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 2,833 | - |
22.50 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,198 | - |
25.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 2,678 | - |
30.00 | 1.35 | 1.80 | 1.75 | 1.575 | -0.05 | -2.78 % | 4 | 77 | 7/07/2025 |
35.00 | 5.30 | 6.90 | 6.45 | 6.10 | 0.00 | 0.00 % | 0 | 34 | - |
40.00 | 10.40 | 12.50 | 6.47 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.30 | 17.70 | 18.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.40 | 22.70 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 24.90 | 28.00 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 29.90 | 33.00 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 34.90 | 38.00 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 39.60 | 43.00 | 0.00 | 41.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 44.90 | 48.00 | 23.80 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions