We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 23.60 | 28.00 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 19.00 | 23.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.00 | 18.00 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.90 | 13.00 | 13.20 | 10.95 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 5.60 | 7.20 | 6.61 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 1.90 | 2.20 | 2.05 | 2.05 | 0.05 | 2.50 % | 3 | 38 | 4/26/2024 |
55.00 | 0.35 | 0.55 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 379 | - |
60.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 125 | - |
65.00 | 0.12 | 1.25 | 0.12 | 0.685 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.08 | 1.25 | 0.08 | 0.665 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 0.35 | 0.55 | 0.68 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 1.50 | 1.80 | 1.67 | 1.65 | -0.39 | -18.93 % | 3 | 57 | 4/26/2024 |
55.00 | 5.00 | 5.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.90 | 12.40 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.20 | 17.50 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions