We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 35.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 37.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 30.20 | 32.90 | 27.30 | 0.00 % | 0 | 780 |
| 190.00 | 25.00 | 28.40 | 26.40 | 0.00 % | 0 | 0 |
| 195.00 | 20.90 | 22.30 | 20.90 | 0.00 % | 0 | 2 |
| 200.00 | 16.20 | 17.20 | 16.10 | 0.00 % | 0 | 1,526 |
| 210.00 | 6.70 | 7.40 | 5.37 | 0.00 % | 0 | 1,932 |
| 220.00 | 0.75 | 1.05 | 1.00 | 66.67 % | 12 | 659 |
| 230.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 905 |
| 240.00 | 0.03 | 0.70 | 0.03 | 0.00 % | 0 | 32 |
| 250.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 13 |
| 260.00 | 0.77 | 0.75 | 0.77 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.75 | 0.06 | 0.00 % | 0 | 661 |
| 190.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 3 | 1,009 |
| 195.00 | 0.05 | 0.40 | 0.15 | 0.00 % | 0 | 580 |
| 200.00 | 0.05 | 0.50 | 0.15 | 0.00 % | 0 | 802 |
| 210.00 | 0.40 | 0.60 | 0.60 | -20.00 % | 1 | 538 |
| 220.00 | 4.10 | 4.70 | 8.20 | 0.00 % | 0 | 609 |
| 230.00 | 13.10 | 14.50 | 13.90 | -23.20 % | 90 | 90 |
| 240.00 | 23.10 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 31.80 | 35.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 42.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
