We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.10 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 609 | Day's Range | 2.55 - 2.55 |
| Open | 2.55 | Prev Close | 8.20 | Last Trade | 5/13/2024 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 31.30 | 34.30 | 27.30 | 0.00 % | 0 | 780 |
| 190.00 | 26.20 | 29.50 | 26.40 | 0.00 % | 0 | 0 |
| 195.00 | 22.50 | 23.70 | 20.90 | 0.00 % | 0 | 2 |
| 200.00 | 17.50 | 18.60 | 18.60 | 15.53 % | 1 | 1,526 |
| 210.00 | 8.10 | 8.80 | 8.38 | 56.05 % | 405 | 1,932 |
| 220.00 | 1.25 | 1.60 | 1.36 | 126.67 % | 52 | 659 |
| 230.00 | 0.05 | 0.20 | 0.12 | 1,100.00 % | 6 | 905 |
| 240.00 | 0.03 | 0.55 | 0.03 | 0.00 % | 1 | 32 |
| 250.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 13 |
| 260.00 | 0.77 | 0.75 | 0.77 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.75 | 0.06 | 0.00 % | 0 | 661 |
| 190.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 5 | 1,009 |
| 195.00 | 0.05 | 0.40 | 0.15 | 0.00 % | 0 | 580 |
| 200.00 | 0.05 | 0.50 | 0.15 | 0.00 % | 0 | 802 |
| 210.00 | 0.30 | 0.45 | 0.35 | -53.33 % | 5 | 538 |
| 220.00 | 3.10 | 3.50 | 2.55 | -68.90 % | 5 | 609 |
| 230.00 | 11.70 | 12.60 | 13.90 | -23.20 % | 90 | 90 |
| 240.00 | 21.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 30.20 | 34.10 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 40.20 | 43.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
