ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ResMed Inc

ResMed Inc (RMD)

205.95
-0.85
(-0.41%)
At close: July 17 4:00PM
205.95
0.00
( 0.00% )
After Hours: 4:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
114.217.41107750078191.74208.83189.15816387202.9356829CS
4-4.99-2.36560159287210.94214.97179.421243015193.83213185CS
1220.0710.7972885733185.88222.961791075699205.6536509CS
2634.4920.1154788289171.46222.96168.291057023194.72736088CS
52-16.27-7.32157321573222.22229.97132.241204228174.48338715CS
156-45.43-18.0722412284251.38301.34132.24775148202.12291833CS
26083.1867.7527083164122.77301.34108.85709062192.99333952CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721169600206.81.490.73205.69207.715204.5738636
1721083200205.310.480.23204.84207.19203.17751387329
1720824000204.835.052.53200.98206.84200.5753609
1720737600199.787.453.87195.13200.34195.13688002
1720651200192.3321.05191.74192.93189.15507596
1720564800190.33-2.59-1.34193.48194.56188.56956591
1720478400192.92-1.82-0.93194.35194.86191.9805204
1720219200194.745.342.82190.5195189.32670912
1720040640189.40.050.03189.59189.99188.06383825
1719960000189.352.411.29187.5189.94187.5808520
1719873600186.94-4.48-2.34190.91192.375186.22871687
1719614400191.42-0.16-0.08191.71194.595189.573500708
1719528000191.585.052.71189.5192.735187.571271051
1719441600186.532.691.46183.84187.32183.811115293
1719355200183.841.640.90185.07186.81180.342163617
1719268800182.2-23.63-11.48189.48193.73179.424020770
1719009600205.83-7.44-3.49213.36213.532002735850
1718923200213.2710.47210.94214.97210.011246006
1718750400212.271.920.91210.82212.62210.17972918
1718664000210.35-1.38-0.65209.06211.69205.3791028418
1718404800211.73-0.65-0.31210.97212208.631113532
1718318400212.381.490.71209.54213.71208.89906463
1718232000210.890.710.34211.565214.54210.01710152
1718145600210.18-1.48-0.70209.58212.755207.05810507
1718059200211.660.750.36210211.82209.31723051
1717800000210.91-0.65-0.31211.46214.285210.765407708
1717713600211.56-1.68-0.79211.57212.49210.13708630
1717627200213.242.060.98211.29214.05210.12507179
1717540800211.183.791.83206.95212.23206.25676019
1717454400207.391.060.51207210.76204.411772324
1717195200206.33-3.01-1.44209.1210.942052928054
1717108800209.343.381.64205.9210.02205.655602077
1717022400205.96-1.21-0.58205.16207.74205.01599076
1716936000207.17-6.09-2.86212.41213.53206.16813017
1716590400213.261.680.79212.08214.49210.75536177
1716504000211.58-6.69-3.07218.1218.1210.241034365
1716417600218.27-0.01-0.00217.63219.98216.28555370
1716331200218.28-0.46-0.21218.26219.6216.66452580
1716244800218.740.170.08218.57219.93216.73500231
1715985600218.57-1.4-0.64219.82220.035217.53450554
1715899200219.97-0.66-0.30220.14222.96218.8648969
1715812800220.634.782.21218.07221.795217.67649454
1715726400215.85-2.04-0.94216.27219.795213.82724755
1715640000217.894.071.90215219.4213.8201780926
1715380800213.82-3.02-1.39216217.55212.95635280
1715294400216.843.961.86211.99217.51211.9676808997
1715208000212.88-3.28-1.52211.37212.92210.39993126
1715121600216.16-0.78-0.36217.01217.29215.7813230
1715035200216.94-0.04-0.02218.14218.49215.42844821
1714776000216.98-1.17-0.54219.63221.4216.72654881
1714689600218.153.141.46215.5218.25213.221146047
1714603200215.011.020.48212.65217.3211.361306831
1714516800213.99-3.2-1.47215.03215.41211.551677753
1714430400217.19-0.87-0.40214.11217.23210.22165430
1714171200218.0634.6418.89203.21218.38201.864330403
1714084800183.42-0.36-0.20183.21184.31791111328
1713998400183.78-0.44-0.24185.88186.88183.02972548
1713912000184.223.872.15182.59184.83181.71202959
1713825600180.351.50.84180180.81178.491218743
1713566400178.851.240.70179.15179.43176.92251303528
1713480000177.613.782.17177.4179.8176.331583061
1713393600173.83-11.03-5.97182183.4172.193003030

Your Recent History

Delayed Upgrade Clock