We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.15 | Volume | 24 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 890 | Day's Range | 1.25 - 1.55 |
| Open | 1.55 | Prev Close | 1.37 | Last Trade | 5/14/2024 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.50 | 28.20 | 23.70 | 0.00 % | 0 | 10 |
| 145.00 | 19.90 | 22.90 | 22.70 | 0.00 % | 0 | 14 |
| 150.00 | 14.70 | 18.30 | 18.11 | 0.00 % | 0 | 27 |
| 155.00 | 10.60 | 12.20 | 12.20 | -10.29 % | 1 | 88 |
| 160.00 | 4.70 | 7.10 | 6.60 | -25.42 % | 1 | 350 |
| 165.00 | 2.50 | 2.75 | 2.65 | -10.77 % | 18 | 620 |
| 170.00 | 0.45 | 0.65 | 0.55 | -32.93 % | 17 | 1,566 |
| 175.00 | 0.05 | 0.30 | 0.44 | 76.00 % | 1 | 418 |
| 180.00 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 97 |
| 185.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 77 |
| 145.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 67 |
| 150.00 | 0.22 | 0.35 | 0.22 | 0.00 % | 0 | 728 |
| 155.00 | 0.05 | 0.40 | 0.10 | -33.33 % | 3 | 228 |
| 160.00 | 0.20 | 0.30 | 0.28 | -22.22 % | 1 | 1,323 |
| 165.00 | 1.15 | 1.40 | 1.25 | -8.76 % | 24 | 890 |
| 170.00 | 2.85 | 4.90 | 3.80 | 0.00 % | 0 | 532 |
| 175.00 | 7.10 | 9.90 | 12.22 | 0.00 % | 0 | 22 |
| 180.00 | 12.20 | 15.20 | 14.50 | 0.00 % | 0 | 12 |
| 185.00 | 17.50 | 20.00 | 24.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
