
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 87.10 | 90.90 | 47.00 | 89.00 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 81.80 | 86.00 | 80.50 | 83.90 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 77.00 | 81.00 | 81.20 | 79.00 | 58.20 | 253.04 % | 1 | 2 | 6/24/2025 |
200.00 | 72.00 | 76.00 | 65.97 | 74.00 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 62.20 | 65.80 | 59.32 | 64.00 | 0.00 | 0.00 % | 0 | 4 | - |
220.00 | 52.10 | 56.10 | 59.27 | 54.10 | 0.00 | 0.00 % | 0 | 91 | - |
230.00 | 42.30 | 46.20 | 33.70 | 44.25 | 0.00 | 0.00 % | 0 | 67 | - |
240.00 | 33.10 | 36.70 | 28.85 | 34.90 | 0.00 | 0.00 % | 0 | 49 | - |
250.00 | 23.90 | 27.70 | 17.70 | 25.80 | 0.00 | 0.00 % | 0 | 41 | - |
260.00 | 16.30 | 19.50 | 12.00 | 17.90 | 0.00 | 0.00 % | 0 | 48 | - |
270.00 | 10.50 | 12.90 | 11.10 | 11.70 | 1.68 | 17.83 % | 12 | 68 | 6/24/2025 |
280.00 | 5.50 | 6.90 | 5.88 | 6.20 | 1.18 | 25.11 % | 20 | 83 | 6/24/2025 |
290.00 | 2.40 | 3.10 | 3.10 | 2.75 | 0.64 | 26.02 % | 8 | 112 | 6/24/2025 |
300.00 | 0.05 | 2.25 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 433 | - |
310.00 | 0.05 | 2.50 | 0.45 | 1.275 | 0.00 | 0.00 % | 0 | 203 | - |
320.00 | 0.00 | 0.75 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 4 | - |
330.00 | 0.00 | 2.15 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 0.00 | 0.75 | 1.92 | 1.92 | 0.00 | 0.00 % | 0 | 350 | - |
350.00 | 0.00 | 0.75 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 0.00 | 0.95 | 1.08 | 1.08 | 0.00 | 0.00 % | 0 | 34 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 2.25 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 44 | - |
190.00 | 0.05 | 0.65 | 2.98 | 0.35 | 0.00 | 0.00 % | 0 | 53 | - |
195.00 | 0.05 | 1.90 | 1.84 | 0.975 | 0.00 | 0.00 % | 0 | 13 | - |
200.00 | 0.05 | 0.75 | 1.28 | 0.40 | 0.00 | 0.00 % | 0 | 39 | - |
210.00 | 0.05 | 0.75 | 0.31 | 0.40 | -0.16 | -34.04 % | 5 | 42 | 6/24/2025 |
220.00 | 0.20 | 0.95 | 0.80 | 0.575 | 0.00 | 0.00 % | 0 | 80 | - |
230.00 | 0.05 | 1.30 | 1.42 | 0.675 | 0.00 | 0.00 % | 0 | 48 | - |
240.00 | 0.80 | 1.10 | 1.02 | 0.95 | -0.60 | -37.04 % | 1 | 324 | 6/24/2025 |
250.00 | 1.40 | 2.35 | 5.10 | 1.875 | 0.00 | 0.00 % | 0 | 140 | - |
260.00 | 3.50 | 4.40 | 3.71 | 3.95 | -1.83 | -33.03 % | 9 | 290 | 6/24/2025 |
270.00 | 6.70 | 8.00 | 6.48 | 7.35 | -2.79 | -30.10 % | 4 | 70 | 6/24/2025 |
280.00 | 11.60 | 13.70 | 11.77 | 12.65 | -2.88 | -19.66 % | 1 | 51 | 6/24/2025 |
290.00 | 16.90 | 20.80 | 20.23 | 18.85 | 0.00 | 0.00 % | 0 | 9 | - |
300.00 | 25.40 | 29.40 | 22.90 | 27.40 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 34.90 | 39.10 | 45.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 44.80 | 48.80 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 54.80 | 59.00 | 98.37 | 56.90 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 64.80 | 68.80 | 71.00 | 66.80 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 74.80 | 78.90 | 78.20 | 76.85 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 84.80 | 88.90 | 0.00 | 86.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions