We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 25.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 29.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 22.00 | 23.10 | 22.70 | 0.00 % | 0 | 14 |
| 150.00 | 17.10 | 18.00 | 18.11 | 0.00 % | 0 | 27 |
| 155.00 | 12.00 | 13.00 | 12.20 | 0.00 % | 0 | 87 |
| 160.00 | 6.60 | 7.90 | 6.60 | 0.00 % | 0 | 350 |
| 165.00 | 2.95 | 3.30 | 3.32 | 25.28 % | 20 | 604 |
| 170.00 | 0.55 | 0.70 | 0.57 | 3.64 % | 9 | 1,552 |
| 175.00 | 0.05 | 0.40 | 0.20 | -54.55 % | 8 | 419 |
| 180.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 97 |
| 185.00 | 0.01 | 0.70 | 0.01 | 0.00 % | 0 | 84 |
| 190.00 | 0.36 | 1.75 | 0.36 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 67 |
| 150.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 728 |
| 155.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 228 |
| 160.00 | 0.05 | 0.15 | 0.28 | 0.00 % | 0 | 1,323 |
| 165.00 | 0.50 | 0.70 | 0.65 | -48.00 % | 44 | 913 |
| 170.00 | 2.90 | 3.30 | 2.70 | -28.95 % | 1 | 532 |
| 175.00 | 6.60 | 8.10 | 12.22 | 0.00 % | 0 | 22 |
| 180.00 | 12.10 | 13.20 | 14.50 | 0.00 % | 0 | 12 |
| 185.00 | 17.20 | 18.30 | 24.55 | 0.00 % | 0 | 0 |
| 190.00 | 22.10 | 23.30 | 23.40 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
