We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 37 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 604 | Day's Range | 2.25 - 3.59 |
| Open | 3.59 | Prev Close | 2.65 | Last Trade | 5/15/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.30 | 28.40 | 23.70 | 0.00 % | 0 | 10 |
| 145.00 | 20.20 | 23.60 | 22.70 | 0.00 % | 0 | 14 |
| 150.00 | 15.40 | 19.00 | 18.11 | 0.00 % | 0 | 27 |
| 155.00 | 10.90 | 12.60 | 12.20 | 0.00 % | 0 | 87 |
| 160.00 | 5.40 | 7.70 | 6.60 | 0.00 % | 0 | 350 |
| 165.00 | 2.50 | 2.85 | 2.25 | -15.09 % | 37 | 604 |
| 170.00 | 0.25 | 0.50 | 0.30 | -45.45 % | 29 | 1,552 |
| 175.00 | 0.05 | 0.40 | 0.07 | -84.09 % | 9 | 419 |
| 180.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 97 |
| 185.00 | 0.01 | 0.70 | 0.01 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 77 |
| 145.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 67 |
| 150.00 | 0.22 | 1.00 | 0.22 | 0.00 % | 0 | 728 |
| 155.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 228 |
| 160.00 | 0.05 | 0.15 | 0.28 | 0.00 % | 0 | 1,323 |
| 165.00 | 0.55 | 0.70 | 0.75 | -40.00 % | 65 | 913 |
| 170.00 | 3.20 | 3.60 | 3.40 | -10.53 % | 21 | 532 |
| 175.00 | 6.90 | 9.50 | 12.22 | 0.00 % | 0 | 22 |
| 180.00 | 11.80 | 14.70 | 14.50 | 0.00 % | 0 | 12 |
| 185.00 | 16.80 | 19.80 | 24.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
