ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

REZI Resideo Technologies Inc

20.83
0.00 (0.00%)
Pre Market
Last Updated: 04:05:35
Delayed by 15 minutes

REZI May 17 2024 25 Put

0.00 0.00 (0.00%)
Bid 3.80 Volume 0 Exp. Date May 17 2024
Ask 4.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

REZI Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5013.1015.300.000.00 %00
10.0010.6012.800.000.00 %00
12.506.8010.200.000.00 %00
15.005.707.605.100.00 %020
17.503.104.104.300.00 %040
20.000.851.151.0011.11 %375
22.500.100.750.100.00 %0974
25.000.100.750.100.00 %075

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.150.050.150.00 %02
15.001.570.401.570.00 %02
17.500.030.050.030.00 %054
20.000.140.250.140.00 %0124
22.501.451.902.050.00 %052
25.003.804.500.000.00 %00