REZI

Resideo Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Resideo Technologies Inc REZI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.38 -1.48% 25.25 15:55:55
Open Price Low Price High Price Close Price Prev Close
25.63 24.82 25.74 25.63
more quote information »

REZI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.1226.0924.5425.39907,6360.130.52%
1 Month22.4826.0920.3123.25965,0972.7712.32%
3 Months9.9126.099.8418.801,669,87715.34154.79%
6 Months13.6426.099.7916.541,140,71011.6185.12%
1 Year12.4426.093.7211.591,489,52712.81102.97%
3 Years28.0028.673.7214.751,559,295-2.75-9.82%
5 Years28.0028.673.7214.751,559,295-2.75-9.82%

REZI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2021 25.63 0.08 0.31% 25.44 26.09 25.375 773,217
Jan 19 2021 25.55 0.56 2.24% 25.53 25.67 25.09 910,601
Jan 15 2021 24.99 -0.51 -2.0% 24.76 25.35 24.54 1,090,031
Jan 14 2021 25.50 0.76 3.07% 25.12 25.83 24.98 856,696
Jan 13 2021 24.74 -0.07 -0.28% 24.57 25.03 24.08 710,029
Jan 12 2021 24.81 1.15 4.86% 23.78 24.93 23.44 1,167,439
Jan 11 2021 23.66 0.06 0.25% 23.08 23.97 22.83 827,063
Jan 08 2021 23.60 0.42 1.81% 23.29 23.66 22.90 1,056,271
Jan 07 2021 23.18 0.32 1.4% 23.09 23.73 22.94 776,106
Jan 06 2021 22.86 1.16 5.35% 21.93 23.35 21.93 1,569,559
Jan 05 2021 21.70 0.41 1.93% 21.30 21.83 21.00 1,254,267
Jan 04 2021 21.29 0.03 0.14% 21.67 21.99 20.31 1,247,178
Dec 31 2020 21.26 -0.52 -2.39% 21.63 21.96 21.09 865,306
Dec 30 2020 21.78 0.47 2.21% 21.36 22.09 21.36 696,872
Dec 29 2020 21.31 -0.13 -0.61% 21.55 21.97 20.84 960,287
Dec 28 2020 21.44 -1.05 -4.67% 22.79 22.85 21.40 909,204
Dec 24 2020 22.49 -0.01 -0.04% 22.48 22.82 21.85 645,203
Dec 23 2020 22.50 1.13 5.29% 21.36 22.79 21.21 1,504,365
Dec 22 2020 21.37 1.68 8.53% 19.94 21.46 19.51 1,310,363
Dec 21 2020 19.69 -0.23 -1.15% 19.96 20.45 18.89 1,736,958
See More Historical Prices ยป
Your Recent History
NYSE
REZI
Resideo Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 21:10:57