ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Resideo Technologies Inc

Resideo Technologies Inc (REZI)

22.645
0.175
( 0.78% )
Updated: 12:45:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.445-1.9272412299723.0923.2122.2771516922.55492908CS
4-0.035-0.15432098765422.6823.2121.89138625722.59107379CS
124.90527.649379932417.7423.2116.36102422420.67158382CS
266.61541.266375545916.0323.2114.19587831518.7337821CS
525.47531.887012230617.1723.2114.19572519218.02684404CS
156-6.565-22.47517973329.2133.2514.19569058921.67235549CS
2603.63519.121514992119.0133.253.7299800117.06194024CS
DateCloseChangeChange %OpenHighLowVolume
171157920022.470.040.1822.7822.8422.27880774
171149280022.43-0.07-0.3122.6422.799922.38494395
171140640022.50.050.2222.4922.6322.32575013
171114720022.45-0.34-1.4922.8623.122.4629392
171106080022.79-0.06-0.2623.0923.2122.71996270
171097440022.850.652.9322.1923.122.0966768665
171088800022.2-0.07-0.3122.2322.5622.15839438
171080160022.27-0.39-1.7222.8122.8122.251410992
171054240022.660.010.0422.4922.9822.211963995
171045600022.65-0.29-1.2622.822.8922.331326222
171036960022.940.241.0622.5823.0522.571020572
171028320022.7-0.05-0.2222.6922.71522.29601231
171019680022.750.452.0222.1922.8422.14753625
170994120022.3-0.7-3.0423.0323.1722.111011915
1709854800230.662.9522.523.05522.4551059078
170976840022.340.391.7822.1722.5522604112
170968200021.95-0.36-1.6122.122.4221.89519935
170959560022.31-0.37-1.6322.6722.7522.28588276
170933640022.680.351.5722.3422.7522.1747623187
170925000022.330.030.1322.6822.7822.121058053
170916360022.30.210.9521.822.5721.7389812997
170907720022.090.361.6621.9922.19521.78787220
170899080021.730.20.9321.4721.7521.32851583
170873160021.5300.0021.5721.7121.3792673556
170864520021.530.291.3721.2521.5821.09770809
170855880021.24-0.09-0.4221.3421.387520.5782047762
170847240021.33-0.91-4.0921.7722.0521.191168801
170812680022.240.070.3221.9222.4821.341529351
170804040022.171.085.1221.1622.220.921888105
170795400021.094.0123.4818.721.118.72617030
170786760017.08-0.74-4.1517.1717.5116.921225299
170778120017.820.241.3717.5717.8917.57914813
170752200017.580.241.3817.3117.6317.24619788
170743560017.340.362.1217.0517.3516.91698874
170734920016.980.181.0716.9517.1216.739999536745
170726280016.80.050.3016.6716.9316.62418897
170717640016.75-0.35-2.0516.8416.87516.53418501
170691720017.1-0.09-0.5216.8717.2416.81464505
170683080017.190.422.5016.9417.216.82367185
170674440016.77-0.39-2.2717.0917.3816.75639981
170665800017.16-0.25-1.4417.3217.4817.15637390
170657160017.410.331.9317.0517.4216.87518044
170631240017.080.060.3517.1317.200917480159
170622600017.020.342.0416.9217.0216.815492651
170613960016.68-0.12-0.7117.0417.0516.59559591
170605320016.8-0.66-3.7817.6417.6416.8534382
170596680017.460.412.4017.2517.5217.22738196
170570760017.050.352.1016.8217.0616.57744621
170562120016.70.21.2116.73999916.7916.61846255
170553480016.5-0.15-0.9016.37999916.6116.36705710
170544840016.649999-0.38-2.2316.731716.4751213417
170510280017.03-0.18-1.0517.5117.5116.93533030
170501640017.21-0.01-0.0617.1117.2916.93842044
170493000017.22-0.06-0.3517.2317.34517.12576368
170484360017.28-0.22-1.2617.1517.3317.09593289
170475720017.50.241.3917.2517.7517.19674955
170449800017.26-0.14-0.8017.2717.5917.2626333
170441160017.4-0.2-1.1417.7417.7417.38911614
170432520017.6-0.74-4.0318.2218.2217.57592762
170423880018.34-0.48-2.5518.6218.7918.275869739
170389320018.82-0.09-0.4818.7918.9218.66684117
170380680018.91-0.07-0.3718.9819.025918.81388367

Your Recent History

Delayed Upgrade Clock