Resideo Technologies Historical Data - REZI

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Resideo Technologies Inc REZI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.17 1.37% 12.55 12.665 12.29 12.47 12.38 17:59:54
more quote information »

REZI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5912.66511.4012.041,488,2130.968.28%
1 Month12.2112.66511.4011.981,429,8380.342.78%
3 Months9.2712.6658.6910.622,345,6503.2835.38%
6 Months20.0820.128.6012.161,785,696-7.53-37.5%
1 Year21.4626.408.6015.591,462,157-8.91-41.52%
3 Years28.0028.678.6017.221,620,225-15.45-55.18%
5 Years28.0028.678.6017.221,620,225-15.45-55.18%

REZI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 12.55 0.17 1.37% 12.47 13.01 12.29 966,951
Jan 16 2020 12.38 0.44 3.69% 12.04 12.38 11.98 2,520,773
Jan 15 2020 11.94 -0.02 -0.17% 11.95 12.12 11.78 777,788
Jan 14 2020 11.96 0.08 0.67% 11.88 12.15 11.88 1,252,493
Jan 13 2020 11.88 0.25 2.15% 11.67 11.94 11.40 1,977,754
Jan 10 2020 11.63 -0.01 -0.09% 11.59 12.0973 11.465 912,258
Jan 09 2020 11.64 -0.51 -4.2% 12.25 12.33 11.57 1,296,950
Jan 08 2020 12.15 -0.08 -0.65% 12.26 12.35 12.05 2,025,608
Jan 07 2020 12.23 0.21 1.75% 12.48 12.59 12.02 1,379,731
Jan 06 2020 12.02 0.01 0.08% 11.87 12.125 11.795 858,833
Jan 03 2020 12.01 -0.16 -1.31% 11.96 12.06 11.60 1,022,535
Jan 02 2020 12.17 0.12 1.0% 12.00 12.20 11.73 1,623,696
Dec 31 2019 12.05 0.31 2.64% 11.71 12.065 11.71 1,220,675
Dec 30 2019 11.74 -0.01 -0.09% 11.75 11.93 11.65 1,080,060
Dec 27 2019 11.75 -0.06 -0.51% 11.83 11.90 11.64 1,109,346
Dec 26 2019 11.81 -0.04 -0.34% 11.86 11.99 11.74 839,143
Dec 24 2019 11.85 -0.14 -1.17% 12.08 12.16 11.85 604,578
Dec 23 2019 11.99 0.12 1.01% 11.92 12.14 11.78 2,243,078
See More Historical Prices »
Your Recent History
NYSE
REZI
Resideo Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 06:27:58