We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.445 | -1.92724122997 | 23.09 | 23.21 | 22.27 | 715169 | 22.55492908 | CS |
4 | -0.035 | -0.154320987654 | 22.68 | 23.21 | 21.89 | 1386257 | 22.59107379 | CS |
12 | 4.905 | 27.6493799324 | 17.74 | 23.21 | 16.36 | 1024224 | 20.67158382 | CS |
26 | 6.615 | 41.2663755459 | 16.03 | 23.21 | 14.195 | 878315 | 18.7337821 | CS |
52 | 5.475 | 31.8870122306 | 17.17 | 23.21 | 14.195 | 725192 | 18.02684404 | CS |
156 | -6.565 | -22.475179733 | 29.21 | 33.25 | 14.195 | 690589 | 21.67235549 | CS |
260 | 3.635 | 19.1215149921 | 19.01 | 33.25 | 3.72 | 998001 | 17.06194024 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 22.47 | 0.04 | 0.18 | 22.78 | 22.84 | 22.27 | 880774 |
1711492800 | 22.43 | -0.07 | -0.31 | 22.64 | 22.7999 | 22.38 | 494395 |
1711406400 | 22.5 | 0.05 | 0.22 | 22.49 | 22.63 | 22.32 | 575013 |
1711147200 | 22.45 | -0.34 | -1.49 | 22.86 | 23.1 | 22.4 | 629392 |
1711060800 | 22.79 | -0.06 | -0.26 | 23.09 | 23.21 | 22.71 | 996270 |
1710974400 | 22.85 | 0.65 | 2.93 | 22.19 | 23.1 | 22.0966 | 768665 |
1710888000 | 22.2 | -0.07 | -0.31 | 22.23 | 22.56 | 22.15 | 839438 |
1710801600 | 22.27 | -0.39 | -1.72 | 22.81 | 22.81 | 22.25 | 1410992 |
1710542400 | 22.66 | 0.01 | 0.04 | 22.49 | 22.98 | 22.2 | 11963995 |
1710456000 | 22.65 | -0.29 | -1.26 | 22.8 | 22.89 | 22.33 | 1326222 |
1710369600 | 22.94 | 0.24 | 1.06 | 22.58 | 23.05 | 22.57 | 1020572 |
1710283200 | 22.7 | -0.05 | -0.22 | 22.69 | 22.715 | 22.29 | 601231 |
1710196800 | 22.75 | 0.45 | 2.02 | 22.19 | 22.84 | 22.14 | 753625 |
1709941200 | 22.3 | -0.7 | -3.04 | 23.03 | 23.17 | 22.11 | 1011915 |
1709854800 | 23 | 0.66 | 2.95 | 22.5 | 23.055 | 22.455 | 1059078 |
1709768400 | 22.34 | 0.39 | 1.78 | 22.17 | 22.55 | 22 | 604112 |
1709682000 | 21.95 | -0.36 | -1.61 | 22.1 | 22.42 | 21.89 | 519935 |
1709595600 | 22.31 | -0.37 | -1.63 | 22.67 | 22.75 | 22.28 | 588276 |
1709336400 | 22.68 | 0.35 | 1.57 | 22.34 | 22.75 | 22.1747 | 623187 |
1709250000 | 22.33 | 0.03 | 0.13 | 22.68 | 22.78 | 22.12 | 1058053 |
1709163600 | 22.3 | 0.21 | 0.95 | 21.8 | 22.57 | 21.7389 | 812997 |
1709077200 | 22.09 | 0.36 | 1.66 | 21.99 | 22.195 | 21.78 | 787220 |
1708990800 | 21.73 | 0.2 | 0.93 | 21.47 | 21.75 | 21.32 | 851583 |
1708731600 | 21.53 | 0 | 0.00 | 21.57 | 21.71 | 21.3792 | 673556 |
1708645200 | 21.53 | 0.29 | 1.37 | 21.25 | 21.58 | 21.09 | 770809 |
1708558800 | 21.24 | -0.09 | -0.42 | 21.34 | 21.3875 | 20.578 | 2047762 |
1708472400 | 21.33 | -0.91 | -4.09 | 21.77 | 22.05 | 21.19 | 1168801 |
1708126800 | 22.24 | 0.07 | 0.32 | 21.92 | 22.48 | 21.34 | 1529351 |
1708040400 | 22.17 | 1.08 | 5.12 | 21.16 | 22.2 | 20.92 | 1888105 |
1707954000 | 21.09 | 4.01 | 23.48 | 18.7 | 21.1 | 18.7 | 2617030 |
1707867600 | 17.08 | -0.74 | -4.15 | 17.17 | 17.51 | 16.92 | 1225299 |
1707781200 | 17.82 | 0.24 | 1.37 | 17.57 | 17.89 | 17.57 | 914813 |
1707522000 | 17.58 | 0.24 | 1.38 | 17.31 | 17.63 | 17.24 | 619788 |
1707435600 | 17.34 | 0.36 | 2.12 | 17.05 | 17.35 | 16.91 | 698874 |
1707349200 | 16.98 | 0.18 | 1.07 | 16.95 | 17.12 | 16.739999 | 536745 |
1707262800 | 16.8 | 0.05 | 0.30 | 16.67 | 16.93 | 16.62 | 418897 |
1707176400 | 16.75 | -0.35 | -2.05 | 16.84 | 16.875 | 16.53 | 418501 |
1706917200 | 17.1 | -0.09 | -0.52 | 16.87 | 17.24 | 16.81 | 464505 |
1706830800 | 17.19 | 0.42 | 2.50 | 16.94 | 17.2 | 16.82 | 367185 |
1706744400 | 16.77 | -0.39 | -2.27 | 17.09 | 17.38 | 16.75 | 639981 |
1706658000 | 17.16 | -0.25 | -1.44 | 17.32 | 17.48 | 17.15 | 637390 |
1706571600 | 17.41 | 0.33 | 1.93 | 17.05 | 17.42 | 16.87 | 518044 |
1706312400 | 17.08 | 0.06 | 0.35 | 17.13 | 17.2009 | 17 | 480159 |
1706226000 | 17.02 | 0.34 | 2.04 | 16.92 | 17.02 | 16.815 | 492651 |
1706139600 | 16.68 | -0.12 | -0.71 | 17.04 | 17.05 | 16.59 | 559591 |
1706053200 | 16.8 | -0.66 | -3.78 | 17.64 | 17.64 | 16.8 | 534382 |
1705966800 | 17.46 | 0.41 | 2.40 | 17.25 | 17.52 | 17.22 | 738196 |
1705707600 | 17.05 | 0.35 | 2.10 | 16.82 | 17.06 | 16.57 | 744621 |
1705621200 | 16.7 | 0.2 | 1.21 | 16.739999 | 16.79 | 16.61 | 846255 |
1705534800 | 16.5 | -0.15 | -0.90 | 16.379999 | 16.61 | 16.36 | 705710 |
1705448400 | 16.649999 | -0.38 | -2.23 | 16.73 | 17 | 16.475 | 1213417 |
1705102800 | 17.03 | -0.18 | -1.05 | 17.51 | 17.51 | 16.93 | 533030 |
1705016400 | 17.21 | -0.01 | -0.06 | 17.11 | 17.29 | 16.93 | 842044 |
1704930000 | 17.22 | -0.06 | -0.35 | 17.23 | 17.345 | 17.12 | 576368 |
1704843600 | 17.28 | -0.22 | -1.26 | 17.15 | 17.33 | 17.09 | 593289 |
1704757200 | 17.5 | 0.24 | 1.39 | 17.25 | 17.75 | 17.19 | 674955 |
1704498000 | 17.26 | -0.14 | -0.80 | 17.27 | 17.59 | 17.2 | 626333 |
1704411600 | 17.4 | -0.2 | -1.14 | 17.74 | 17.74 | 17.38 | 911614 |
1704325200 | 17.6 | -0.74 | -4.03 | 18.22 | 18.22 | 17.57 | 592762 |
1704238800 | 18.34 | -0.48 | -2.55 | 18.62 | 18.79 | 18.275 | 869739 |
1703893200 | 18.82 | -0.09 | -0.48 | 18.79 | 18.92 | 18.66 | 684117 |
1703806800 | 18.91 | -0.07 | -0.37 | 18.98 | 19.0259 | 18.81 | 388367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions