REZI

Resideo Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Resideo Technologies Inc REZI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.49 -1.72% 28.06 20:00:00
Open Price Low Price High Price Close Price Prev Close
28.37 27.8001 28.37 28.06 28.55
more quote information »

REZI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.8830.1727.800128.66570,530-1.82-6.09%
1 Month30.9131.5626.5629.12924,435-2.85-9.22%
3 Months24.7631.6722.43527.351,059,5233.3013.33%
6 Months12.5331.679.8021.671,276,76515.53123.94%
1 Year5.3931.673.98515.231,365,85122.67420.59%
3 Years28.0031.673.7215.571,516,3660.060.21%
5 Years28.0031.673.7215.571,516,3660.060.21%

REZI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 28.06 -0.49 -1.72% 28.37 28.37 27.8001 600,596
Apr 08 2021 28.55 0.25 0.88% 28.38 28.87 28.07 488,678
Apr 07 2021 28.30 -0.83 -2.85% 28.99 29.155 28.08 520,101
Apr 06 2021 29.13 0.51 1.78% 29.00 29.83 28.9622 576,024
Apr 05 2021 28.62 -0.98 -3.31% 29.88 30.17 28.18 697,318
Apr 01 2021 29.60 1.35 4.78% 28.76 29.78 28.62 766,633
Mar 31 2021 28.25 -0.65 -2.25% 29.08 29.45 28.19 945,040
Mar 30 2021 28.90 0.58 2.05% 28.03 29.03 27.75 654,730
Mar 29 2021 28.32 -1.14 -3.87% 29.21 29.96 28.30 820,190
Mar 26 2021 29.46 1.21 4.28% 28.73 29.49 28.39 493,877
Mar 25 2021 28.25 0.54 1.95% 26.81 28.44 26.56 722,439
Mar 24 2021 27.71 -0.31 -1.11% 28.39 29.1199 27.68 1,018,137
Mar 23 2021 28.02 -0.97 -3.35% 28.21 28.6489 27.58 1,060,667
Mar 22 2021 28.99 -0.72 -2.42% 29.42 29.57 28.51 728,398
Mar 19 2021 29.71 0.55 1.89% 29.17 29.86 28.1005 2,870,408
Mar 18 2021 29.16 -1.14 -3.76% 30.24 30.93 29.05 834,394
Mar 17 2021 30.30 0.68 2.3% 29.10 30.46 28.825 794,567
Mar 16 2021 29.62 -0.34 -1.13% 29.85 30.00 29.26 732,805
Mar 15 2021 29.96 -0.05 -0.17% 30.08 30.195 29.23 781,432
Mar 12 2021 30.01 -1.50 -4.76% 30.91 31.56 29.05 2,058,423
Mar 11 2021 31.51 3.43 12.22% 27.97 31.67 27.90 2,169,830
See More Historical Prices ยป
Your Recent History
NYSE
REZI
Resideo Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 06:41:59