Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Resideo Technologies Inc (REZI)
Resideo Technologies Inc (REZI) Options

REZI Resideo Technologies Inc

20.83

0.08 (0.39%)

May 07 2024 - Closed

Delayed by 15 minutes

REZI May 17 2024 7.5 Call

View Full REZI Chain

0.00 0.00 (0.00%)

Bid	13.10	Volume	0	Exp. Date	May 17 2024
Ask	15.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

REZI Option Chain - May 17 2024

REZI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.10	15.30	0.00	0.00 %	0	0
10.00	10.60	12.80	0.00	0.00 %	0	0
12.50	6.80	10.20	0.00	0.00 %	0	0
15.00	5.70	7.60	5.10	0.00 %	0	20
17.50	3.10	4.10	4.30	0.00 %	0	40
20.00	0.85	1.15	1.00	11.11 %	3	75
22.50	0.10	0.75	0.10	0.00 %	0	974
25.00	0.10	0.75	0.10	0.00 %	0	75

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.15	0.05	0.15	0.00 %	0	2
15.00	1.57	0.40	1.57	0.00 %	0	2
17.50	0.03	0.05	0.03	0.00 %	0	54
20.00	0.14	0.25	0.14	0.00 %	0	124
22.50	1.45	1.90	2.05	0.00 %	0	52
25.00	3.80	4.50	0.00	0.00 %	0	0

Moon Equity (PK)

Globestar Therapeutics (PK)

Greene Concepts (PK)

Decentral Life (PK)

MicroCloud Hologram

Therapeutic Solutions (PK)

Progressive Care (QB)

Clean Vision (QB)

FuelCell Energy

Digital Brand Media and ... (PK)

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions