We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 15.20 | 20.00 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 12.70 | 17.50 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 10.20 | 15.00 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.80 | 12.50 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 7.00 | 9.20 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.40 | 6.70 | 5.10 | 5.55 | 0.00 | 0.00 % | 0 | 20 | - |
17.50 | 2.35 | 3.20 | 4.30 | 2.775 | 0.00 | 0.00 % | 0 | 40 | - |
20.00 | 0.95 | 1.05 | 0.89 | 1.00 | 0.00 | 0.00 % | 0 | 69 | - |
22.50 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 983 | - |
25.00 | 0.40 | 1.00 | 0.10 | 0.70 | -0.30 | -75.00 % | 5 | 80 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 1.57 | 0.40 | 1.57 | 0.985 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.15 | 0.40 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 48 | - |
20.00 | 0.90 | 1.40 | 1.49 | 1.15 | 0.00 | 0.00 % | 0 | 95 | - |
22.50 | 2.55 | 3.20 | 2.05 | 2.875 | 0.00 | 0.00 % | 0 | 64 | - |
25.00 | 2.90 | 6.70 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions