Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Resideo Technologies Inc (REZI)
Resideo Technologies Inc (REZI) Options

REZI Resideo Technologies Inc

20.83

0.08 (0.39%)

May 07 2024 - Closed

Delayed by 15 minutes

REZI May 17 2024 5 Put

View Full REZI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

REZI Option Chain - May 17 2024

REZI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.10	15.30	0.00	0.00 %	0	0
10.00	10.60	12.80	0.00	0.00 %	0	0
12.50	6.80	10.20	0.00	0.00 %	0	0
15.00	5.70	7.60	5.10	0.00 %	0	20
17.50	3.10	4.10	4.30	0.00 %	0	40
20.00	0.85	1.15	1.00	11.11 %	3	75
22.50	0.10	0.75	0.10	0.00 %	0	974
25.00	0.10	0.75	0.10	0.00 %	0	75

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.15	0.05	0.15	0.00 %	0	2
15.00	1.57	0.40	1.57	0.00 %	0	2
17.50	0.03	0.05	0.03	0.00 %	0	54
20.00	0.14	0.25	0.14	0.00 %	0	124
22.50	1.45	1.90	2.05	0.00 %	0	52
25.00	3.80	4.50	0.00	0.00 %	0	0

Moon Equity (PK)

Globestar Therapeutics (PK)

Greene Concepts (PK)

Decentral Life (PK)

MicroCloud Hologram

Therapeutic Solutions (PK)

Progressive Care (QB)

Clean Vision (QB)

FuelCell Energy

Digital Brand Media and ... (PK)

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions