We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 741 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.90 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.60 | 11.00 | 9.60 | 23.08 % | 1 | 39 |
| 40.00 | 2.30 | 5.90 | 3.50 | 0.00 % | 0 | 55 |
| 40.00 | 3.60 | 3.80 | 3.00 | 0.00 % | 0 | 150 |
| 45.00 | 0.20 | 1.00 | 0.26 | 0.00 % | 0 | 1,723 |
| 45.00 | 0.15 | 0.35 | 0.75 | 0.00 % | 0 | 16 |
| 50.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 173 |
| 50.00 | 0.05 | 2.00 | 0.06 | 0.00 % | 0 | 741 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.29 | 1.00 | 0.29 | 0.00 % | 0 | 84 |
| 35.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 6 |
| 40.00 | 0.36 | 0.15 | 0.36 | 0.00 % | 0 | 585 |
| 40.00 | 1.05 | 0.10 | 1.05 | 0.00 % | 0 | 11 |
| 45.00 | 1.30 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.30 | 3.30 | 1.60 | 0.00 % | 0 | 157 |
| 50.00 | 4.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.70 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
