ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Qiagen NV

Qiagen NV (QGEN)

42.99
0.24
(0.56%)
Closed March 29 04:00PM
42.99
0.00
(0.00%)
After Hours: 05:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-1.714677640643.7444.0942.0886227243.1010612CS
4-0.49-1.126954921843.4845.0742.0882817743.77857524CS
12-1.06035707-2.4071475023844.0503570747.2925375742.08123531044.57687601CS
262.228213945.4664286219540.7617860647.2925375735.81346605122575742.73223265CS
52-4.30769207-9.1076157873147.2976920749.1739300735.81346605116224644.34040292CS
156-7.17359407-14.300398930750.1635940759.7922000935.8134660593529147.63031658CS
2601.640600943.9676536474441.3493990660.8231000925.56632004116769544.63137808CS
DateCloseChangeChange %OpenHighLowVolume
171166560042.990.240.5642.5443.0542.431065393
171157920042.750.050.1242.7142.8342.481012975
171149280042.7-0.12-0.2842.1442.742.08922372
171140640042.82-1.03-2.3543.4243.642.73913880
171114720043.850.170.3943.7943.8543.18799504
171106080043.68-0.27-0.6143.7444.0943.66662627
171097440043.95-0.06-0.1443.9344.0543.51770696
171088800044.01-0.13-0.2944.2244.35243.961528126
171080160044.140.10.2344.1544.3644.03636339
171054240044.040.020.0543.9144.1643.691017970
171045600044.02-0.27-0.6144.4344.4443.7737683
171036960044.29-0.35-0.7844.5544.7144.16823185
171028320044.64-0.38-0.844545.0744.63594636
171019680045.020.561.2644.6945.0644.53571106
170994120044.46-0.07-0.1644.6444.9444.4440139
170985480044.530.541.2344.1844.6544.18919256
170976840043.990.040.0944.244.643.945938523
170968200043.9500.0044.2744.55543.85711592
170959560043.950.51.1543.6244.039243.47787242
170933640043.450.661.5442.8843.5542.6623971
170925000042.79-0.41-0.9543.4843.4942.7251138668
170916360043.2-0.29-0.6743.2643.35431083837
170907720043.49-0.07-0.1643.4143.5343.24614599
170899080043.56-0.26-0.5943.4943.7543.3751166135
170873160043.820.280.6443.5643.9643.391505976
170864520043.540.671.564343.6842.761112401
170855880042.870.070.1642.4242.8942.271088147
170847240042.8-0.26-0.6042.842.89542.571029523
170812680043.060.340.8042.943.4142.79957211
170804040042.72-0.16-0.3742.8242.9642.52989958
170795400042.880.020.0542.3742.9242.33980588
170786760042.86-0.96-2.1943.3243.3542.47794508
170778120043.82-0.67-1.5144.1544.2243.721473427
170752200044.490.370.8443.7544.4943.71171134
170743560044.120.61.3843.7444.15543.461016619
170734920043.52-1.28-2.8644.2344.2742.642517415
170726280044.82.616.1942.4745.3842.293446240
170717640042.19-1.32-3.0342.6343.0242.181596511
170691720043.51-0.62-1.4043.5443.6142.891346682
170683080044.130.471.0843.5744.243.291222912
170674440043.660.120.2843.8744.1143.571210320
170665800043.54-1.6-3.5544.1144.3743.445943402
170657160045.143111-0.32-0.7045.08125745.41114544.8956951026090
170631240045.462690.020.0545.75134245.94721345.395681902018
170622600045.4420720.250.5545.31836445.81319645.1276471094898
170613960045.194656-0.62-1.3546.19462946.20493845.194656755204
170605320045.813196-0.41-0.8946.16370246.20493845.488462828896
170596680046.225556-0.3-0.6446.45235446.84409646.1791651543395
170570760046.5245170.491.0846.13277546.55544445.9265953343356
170562120046.029685-0.05-0.1146.10184846.14308445.7977321037696
170553480046.08123-0.42-0.9146.16370246.41627245.8698951232137
170544840046.5038990.20.4245.96783147.2152245.6894883230594
170510280046.3080280.110.2546.41111846.78224246.1430841202849
170501640046.194629-0.13-0.2946.21524746.27710145.6070161342558
170493000046.3286460.010.0245.86474146.42658145.8647411175347
170484360046.318337-0.35-0.7546.60698947.29253746.1121571695413
170475720046.6688431.212.6546.02968546.69461545.8544322002644
170449800045.462690.310.6844.51426245.48846244.5142622041602
170441160045.153420.621.3944.05035745.19465644.0503572498067
170432520044.53488-0.46-1.0344.18437444.56580744.1122113393349
170423880044.9987850.230.5144.4317945.13280244.2771551378239
170389320044.771987-0.14-0.3244.72044244.9472444.565807481883

Your Recent History

Delayed Upgrade Clock