Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
PennyMac Financial Services Inc (PFSI)
PennyMac Financial Services Inc (PFSI) Options

PFSI PennyMac Financial Services Inc

91.36

0.00 (0.00%)

May 14 2024 - Closed

Delayed by 15 minutes

PFSI May 17 2024 90 Put

View Full PFSI Chain

0.75 0.20 (36.36%)

Bid	0.30	Volume	11	Exp. Date	May 17 2024
Ask	0.45	Open Interest	70	Day's Range	0.55 - 0.75
Open	0.55	Prev Close	0.55	Last Trade	5/14/2024 14:02

PFSI Option Chain - May 17 2024

PFSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	9.40	13.20	12.50	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	1.70	2.00	1.70	17.24 %	10	112
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.75	0.35	0.75	0.00 %	0	4
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	1.10	0.75	1.10	0.00 %	0	32

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.69	0.75	0.69	0.00 %	0	521
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.20	0.75	0.20	0.00 %	0	88
90.00	0.30	0.45	0.75	36.36 %	11	70
95.00	2.70	4.80	2.35	0.00 %	0	21
100.00	6.90	10.80	10.90	0.00 %	0	0
105.00	12.10	15.80	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

FBEC Worldwide (CE)

Global Developments (PK)

Virexit Technologies (PK)

MicroCloud Hologram

FuelCell Energy

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions