Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
PennyMac Financial Services Inc (PFSI)
PennyMac Financial Services Inc (PFSI) Options

PFSI PennyMac Financial Services Inc

93.215

1.86 (2.03%)

Last Updated: 11:17:21

Delayed by 15 minutes

PFSI May 17 2024 65 Put

View Full PFSI Chain

1.85 0.00 (0.00%)

Bid	1.85	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	20	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.85	Last Trade	- -

PFSI Option Chain - May 17 2024

PFSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	21.10	25.20	0.00	0.00 %	0	0
75.00	17.40	20.00	16.68	0.00 %	0	0
80.00	12.10	15.00	12.50	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	1.25	3.70	2.05	20.59 %	2	114
95.00	0.85	0.65	0.85	0.00 %	0	48
100.00	0.75	0.35	0.75	0.00 %	0	4
105.00	0.10	0.75	0.10	0.00 %	0	35
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.18	0.75	0.18	0.00 %	0	1,097
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.75	0.10	0.75	0.00 %	0	70
95.00	0.85	2.50	2.35	0.00 %	0	21
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	10.00	13.80	0.00	0.00 %	0	0
110.00	14.80	18.60	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0

Virexit Technologies (PK)

Seven Arts Entertainment (PK)

TheGlobe com (PK)

AMC Entertainment

FBEC Worldwide (CE)

TideRock Companies (PK)

Global Developments (PK)

Good Vibrations Shoes (PK)

SMC Entertainment (PK)

Net Savings Link (PK)

Progressive Care (QB)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions