ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PennyMac Financial Services Inc

PennyMac Financial Services Inc (PFSI)

92.895
-0.375
( -0.40% )
Updated: 15:18:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4750.51395801774592.4293.9790.8520413192.58393208CS
41.3651.4913143231791.5394.5587.7217230491.249426CS
124.9855.6705721760987.9194.883.0321723789.91401777CS
264.3554.9186808222388.5494.881.92522474888.64321137CS
5225.36537.561083962767.5394.862.1524859680.43057382CS
15629.39546.291338582763.594.838.5343048362.3482309CS
26070.785320.14925373122.1194.813.13554145853.5802139CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171926880093.270.931.0193.0193.9792.1002208744
171900960092.340.460.5091.8792.75590.85317073
171892320091.88-0.8-0.8691.9892.791.08117245
171875040092.680.550.6092.4293.4692.23173463
171866400092.130.690.7590.8992.1790.42105568
171840480091.44-1.29-1.3991.2592.4291.01128345
171831840092.73-0.05-0.0592.7193.1991.425191961
171823200092.784.334.9091.8694.5591.655286157
171814560088.45-0.55-0.6288.3988.9287.72161133
171805920089-0.34-0.3888.3789.458487.98127668
171780000089.34-1.23-1.3688.6289.9888.57151580
171771360090.57-1.68-1.8291.9792.3490.17107760
171762720092.251.711.8991.0492.2890.29113868
171754080090.54-0.36-0.4090.291.1490.14153850
171745440090.90.250.2891.8491.9189.6169454
171719520090.650.120.1390.8591.0589.42182742
171710880090.531.371.5490.1491.2489.7144737
171702240089.16-1.69-1.8689.3189.84588.42229321
171693600090.85-0.44-0.4891.5392.0390.16203112
171659040091.291.191.3290.8491.8490.4589177625
171650400090.1-0.98-1.0891.4191.7389.83221741
171641760091.08-2.84-3.0293.9794.0490.52248030
171633120093.92-0.11-0.1293.7894.893.405136748
171624480094.030.660.7193.4294.7593.23169359
171598560093.370.090.1093.5593.9792.61134408
171589920093.28-0.6-0.6493.6994.1392.9825128693
171581280093.882.522.769293.9291.51203631
171572640091.360.921.0291.3391.8490.04224264
171564000090.44-2.87-3.0893.8893.8890285831
171538080093.31-0.39-0.4294.0894.0891.28208407
171529440093.71.942.1192.1394.3292.07196949
171520800091.76-0.34-0.3791.3892.1490.93128263
171512160092.1-0.79-0.8592.5193.5591.892269038
171503520092.892.052.2692.1594.2291.74262124
171477600090.842.923.3290.491.2789.685282819
171468960087.921.711.9887.1687.9586.185184178
171460320086.210.570.6785.7987.9684.93257992
171451680085.64-1.76-2.0186.9287.36585.53248656
171443040087.40.40.4687.5187.5785.88272359
1714171200870.80.938687.3485.3683485835
171408480086.2-5.87-6.3885.3287.0883.031084919
171399840092.07-0.71-0.7791.8492.8290.26381347
171391200092.782.322.5690.5293.0290.31146410
171382560090.462.52.8488.1990.60587.65188264
171356640087.960.961.1086.7188.5786.66175114
1713480000870.650.7587.0488.4186.66137807
171339360086.350.180.2186.9987.3686.33112120
171330720086.17-0.94-1.0886.0687.09385.62163638
171322080087.11-0.82-0.9387.9988.986.415214771
171296160087.93-1.28-1.438888.6287.17175880
171287520089.211.611.8487.9989.45587.35209183
171278880087.6-3.49-3.8388.1488.92586.62267758
171270240091.091.051.1792.4992.4989.57217063
171261600090.040.931.0489.5390.2388.665190432
171235680089.111.191.3587.9889.7487.94331068
171227040087.92-0.43-0.4989.5889.82287.42160006
171218400088.350.210.2487.4990.1687.49216858
171209760088.14-1.59-1.7787.9188.7187.91226387
171201120089.73-1.36-1.4990.8790.9189.24184784
171166560091.09-0.62-0.689293.0690.95397973
171157920091.712.763.1089.391.7789.3163711
171149280088.95-1.35-1.5091.1291.1288.6716170924
171140640090.30.170.1989.4490.7589.44146805

Your Recent History

Delayed Upgrade Clock