We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 37.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 42.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.30 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.00 | 12.50 | 7.00 | 0.00 % | 0 | 8 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.40 | 0.35 | 0.00 % | 0 | 65 |
| 115.00 | 0.45 | 1.10 | 0.45 | 0.00 % | 0 | 51 |
| 120.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 43 |
| 85.00 | 0.52 | 0.75 | 0.52 | 0.00 % | 0 | 17 |
| 90.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 111 |
| 95.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 30 |
| 100.00 | 0.10 | 0.30 | 1.05 | 0.00 % | 0 | 411 |
| 105.00 | 0.70 | 1.30 | 1.75 | 52.17 % | 1 | 77 |
| 110.00 | 2.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.70 | 12.00 | 14.90 | 0.00 % | 0 | 0 |
| 120.00 | 12.70 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.70 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
