We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.01 | 3.80058762203 | 105.51 | 109.8 | 104.86 | 220934 | 107.73797104 | CS |
| 4 | 2.88 | 2.70067516879 | 106.64 | 110.72 | 104.24 | 256000 | 107.20209274 | CS |
| 12 | -5.48 | -4.7652173913 | 115 | 116.45 | 90.8 | 377040 | 101.4470618 | CS |
| 26 | 11.29 | 11.4934337779 | 98.23 | 119.405 | 90.8 | 296753 | 105.81128429 | CS |
| 52 | -17.86 | -14.0210394096 | 127.38 | 128.91 | 90.8 | 282652 | 106.82795996 | CS |
| 156 | 21.31 | 24.1582587008 | 88.21 | 131.085 | 82.82 | 224566 | 106.37739743 | CS |
| 260 | -13.84 | -11.2191958495 | 123.36 | 144.92 | 22.59 | 307222 | 90.44810095 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 109.52 | 0.87 | 0.80 | 108.4 | 109.64 | 107.82 | 219509 |
| 1713912000 | 108.65 | -0.36 | -0.33 | 109.23 | 109.8 | 108.32 | 200113 |
| 1713825600 | 109.01 | 0.66 | 0.61 | 108.33 | 109.65 | 108.33 | 232237 |
| 1713566400 | 108.35 | 1.55 | 1.45 | 106.89 | 108.51 | 106.33 | 229617 |
| 1713480000 | 106.8 | 1.05 | 0.99 | 105.75 | 107.64 | 105.39 | 249169 |
| 1713393600 | 105.75 | 0.9 | 0.86 | 105.51 | 106.17 | 104.86 | 193534 |
| 1713307200 | 104.85 | -0.38 | -0.36 | 104.41 | 105.51 | 104.27 | 224514 |
| 1713220800 | 105.23 | -0.69 | -0.65 | 106.58 | 106.79 | 104.92 | 204517 |
| 1712961600 | 105.92 | -0.47 | -0.44 | 105.94 | 106.7744 | 105.53 | 177632 |
| 1712875200 | 106.39 | 1.53 | 1.46 | 105.16 | 106.82 | 105.16 | 170200 |
| 1712788800 | 104.86 | -3.58 | -3.30 | 106.22 | 106.76 | 104.24 | 250201 |
| 1712702400 | 108.44 | 0.62 | 0.58 | 107.87 | 108.865 | 107.77 | 237457 |
| 1712616000 | 107.82 | 2.02 | 1.91 | 106.24 | 108.12 | 106.0541 | 241090 |
| 1712356800 | 105.8 | 0.19 | 0.18 | 105.47 | 106.35 | 104.68 | 274832 |
| 1712270400 | 105.61 | -1.82 | -1.69 | 108.63 | 109.06 | 105.475 | 242440 |
| 1712184000 | 107.43 | 0.38 | 0.35 | 106.11 | 107.85 | 105.8575 | 227741 |
| 1712097600 | 107.05 | -0.46 | -0.43 | 106.725 | 108.16 | 106.2 | 397074 |
| 1712011200 | 107.51 | -2.1 | -1.92 | 109.42 | 109.42 | 107.225 | 342998 |
| 1711665600 | 109.61 | 1.04 | 0.96 | 108.59 | 110.72 | 108.56 | 453118 |
| 1711579200 | 108.57 | 2.94 | 2.78 | 106.64 | 108.65 | 106.25 | 315522 |
| 1711492800 | 105.63 | -0.06 | -0.06 | 106.7 | 106.7 | 104.17 | 372193 |
| 1711406400 | 105.69 | 0.62 | 0.59 | 104.54 | 106.03 | 104 | 444613 |
| 1711147200 | 105.07 | 2.14 | 2.08 | 103.68 | 105.88 | 103.295 | 357412 |
| 1711060800 | 102.93 | 1.67 | 1.65 | 101.85 | 103.85 | 101.494 | 232810 |
| 1710974400 | 101.26 | 1.69 | 1.70 | 99.67 | 101.735 | 99.305 | 210910 |
| 1710888000 | 99.57 | 0.65 | 0.66 | 98.8 | 99.9 | 98.31 | 242654 |
| 1710801600 | 98.92 | 0.51 | 0.52 | 98.15 | 99.55 | 97.75 | 391398 |
| 1710542400 | 98.41 | 0.13 | 0.13 | 97.72 | 99.76 | 97.72 | 1939420 |
| 1710456000 | 98.28 | 0.21 | 0.21 | 98.15 | 98.39 | 96.59 | 422376 |
| 1710369600 | 98.07 | -2.16 | -2.16 | 99.69 | 100.75 | 97.94 | 414333 |
| 1710283200 | 100.23 | -0.61 | -0.60 | 100.27 | 100.65 | 98.97 | 267970 |
| 1710196800 | 100.84 | -0.16 | -0.16 | 101.04 | 101.88 | 99.81 | 311303 |
| 1709941200 | 101 | 0.61 | 0.61 | 100.82 | 102.27 | 100.82 | 369219 |
| 1709854800 | 100.39 | -0.98 | -0.97 | 101.63 | 102.53 | 100.05 | 385610 |
| 1709768400 | 101.37 | 5.78 | 6.05 | 99.38 | 103.87 | 98.62 | 688649 |
| 1709682000 | 95.59 | -3.21 | -3.25 | 98.53 | 99.07 | 95.15 | 329249 |
| 1709595600 | 98.8 | -3.79 | -3.69 | 102.59 | 102.8 | 98.615 | 468411 |
| 1709336400 | 102.59 | 0.8 | 0.79 | 101.42 | 103.49 | 101.14 | 320577 |
| 1709250000 | 101.79 | 1.5 | 1.50 | 100.66 | 102.2 | 100.53 | 558654 |
| 1709163600 | 100.29 | 2.95 | 3.03 | 96.96 | 100.465 | 96.96 | 467725 |
| 1709077200 | 97.34 | -0.88 | -0.90 | 98.4 | 98.56 | 97.17 | 310010 |
| 1708990800 | 98.22 | -0.26 | -0.26 | 98.1 | 98.75 | 97.39 | 278423 |
| 1708731600 | 98.48 | 0.92 | 0.94 | 97.59 | 99.32 | 97.46 | 336085 |
| 1708645200 | 97.56 | 1.33 | 1.38 | 96.35 | 98.4 | 95.58 | 350119 |
| 1708558800 | 96.23 | -1.15 | -1.18 | 97.49 | 97.49 | 95.6 | 364924 |
| 1708472400 | 97.38 | 0.97 | 1.01 | 95.74 | 97.51 | 95.5201 | 355745 |
| 1708126800 | 96.41 | 1.69 | 1.78 | 94.98 | 97.67 | 93.855 | 609526 |
| 1708040400 | 94.72 | 2.26 | 2.44 | 93.04 | 94.94 | 92.26 | 474877 |
| 1707954000 | 92.46 | 0.17 | 0.18 | 92.7 | 93.415 | 91.315 | 416776 |
| 1707867600 | 92.29 | -3.02 | -3.17 | 93.91 | 94.26 | 91.85 | 380661 |
| 1707781200 | 95.31 | -1.06 | -1.10 | 96.26 | 97.75 | 94.77 | 541137 |
| 1707522000 | 96.37 | 0.02 | 0.02 | 96.2 | 96.54 | 93.21 | 616183 |
| 1707435600 | 96.35 | -16.71 | -14.78 | 108.27 | 108.27 | 90.8 | 1427640 |
| 1707349200 | 113.06 | -0.33 | -0.29 | 113.39 | 114.29 | 112.44 | 264135 |
| 1707262800 | 113.39 | 1.04 | 0.93 | 112.06 | 113.88 | 111.95 | 182324 |
| 1707176400 | 112.35 | -1.44 | -1.27 | 113.33 | 113.33 | 111.915 | 175498 |
| 1706917200 | 113.79 | -0.27 | -0.24 | 112.92 | 114.82 | 112.32 | 174358 |
| 1706830800 | 114.06 | -0.63 | -0.55 | 114.75 | 114.75 | 112.5 | 268999 |
| 1706744400 | 114.69 | -0.31 | -0.27 | 115 | 116.45 | 114.06 | 281433 |
| 1706658000 | 115 | 0.13 | 0.11 | 113.94 | 115.11 | 113.34 | 393404 |
| 1706571600 | 114.87 | 0.25 | 0.22 | 114.5 | 116 | 113.27 | 293996 |
| 1706312400 | 114.62 | 1.94 | 1.72 | 113.37 | 115.33 | 113 | 304994 |
| 1706226000 | 112.68 | -4.75 | -4.04 | 117.22 | 117.22 | 111.95 | 237429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
