ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
100.375
0.325
( 0.32% )
Updated: 10:05:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.15515.082549873987.22100.685.0421454093.51641894CS
47.8458.4783313519992.53100.685.0419606892.45156303CS
12-8.025-7.40313653137108.4109.6485.0422126798.65187764CS
26-15.185-13.1403599862115.56117.49685.04295605101.38535279CS
52-15.165-13.1253245629115.54123.2185.04272449103.01646602CS
1569.1251091.25131.08583.94223568107.1353746CS
260-30.945-23.5645750838131.32144.9222.5930294989.35490401CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721169600100.053.974.1396.92100.34596.1262740
172108320096.083.724.0393.1796.1992.96217608
172082400092.3622.2190.8993.0190.32188291
172073760090.364.885.7186.3890.8986.1284243943
172065120085.48-1.42-1.6387.2287.6385.04160116
172056480086.9-2.09-2.3588.4289.1786.82179262
172047840088.99-0.07-0.0889.7790.088588.37123413
172021920089.06-1.4-1.5590.2191.4288.49103321
172004064090.460.270.3090.1991.3389.7470987
171996000090.190.190.2190.390.6589.7497539
171987360090-1.42-1.5590.9991.8489.93175358
171961440091.4200.0091.4291.4291.420
171952800091.42-0.01-0.0191.6992.30590.83157920
171944160091.43-1.77-1.9092.7993.191.4181814
171935520093.2-0.89-0.9594.0994.15592.27291400
171926880094.09-0.31-0.3394.7295.28593.65245867
171900960094.40.390.4194.1495.20593.51417225
171892320094.010.680.7392.5395.2792.53216354
171875040093.33-1.26-1.3394.994.993.16269228
171866400094.591.721.8592.7195.1692.495171851
171840480092.87-0.11-0.129293.4791.74206351
171831840092.98-1.8-1.9094.1894.691.48182665
171823200094.780.530.5695.5795.7394.3333151467
171814560094.250.660.7193.3494.5592.5170778
171805920093.59-3.48-3.5996.396.3792.775239541
171780000097.070.510.5396.0797.3795.605169021
171771360096.561.571.6595.1996.694.8927224746
171762720094.990.240.2594.8895.2593.4188900
171754080094.75-1.19-1.2495.5295.7594.52137339
171745440095.941.221.2995.6697.3595.35181617
171719520094.720.740.7994.219593.99237848
171710880093.98-1.52-1.5995.7496.260393.73255296
171702240095.5-2.15-2.2096.5897.21595.45206325
171693600097.65-2.53-2.5399.5899.7597.54124363
1716590400100.18-3.13-3.03103.51103.93100.16243542
1716504000103.310.260.25103.53103.84102.01163770
1716417600103.05-0.62-0.60103.28103.67102.67116552
1716331200103.67-0.88-0.84104.35104.35102.16151329
1716244800104.550.340.33104.13105.01103.071304761
1715985600104.21-1.02-0.97106.01106.01104.17170096
1715899200105.230.630.60104.6105.41104.11136809
1715812800104.61.861.81103.05105.52102.6294830
1715726400102.74-1.72-1.65105.64105.64102.62176891
1715640000104.46-0.69-0.66105.57106.69104.29196398
1715380800105.150.520.50105.1105.475104.26152676
1715294400104.630.480.46104.05104.65103.1175774
1715208000104.15-1.32-1.25105.34105.38103.61206030
1715121600105.472.752.68103.39105.625103.0877288353
1715035200102.72-0.16-0.16103.11103.96102.5192252
1714776000102.88-0.29-0.28104.53105.602102.67304059
1714689600103.17-1.13-1.08105105.38101.57372364
1714603200104.31.371.33104.5105.9999.06474387
1714516800102.93-1.29-1.24104.04105.13102.71524342
1714430400104.220.050.05104.88105.9103.52427107
1714171200104.17-4.76-4.37106.72107.1103.08414823
1714084800108.93-0.59-0.54109.27109.38107.322233806
1713998400109.520.870.80108.4109.64107.82219509
1713912000108.65-0.36-0.33109.23109.8108.32200113
1713825600109.010.660.61108.33109.65108.33232237
1713566400108.351.551.45106.89108.51106.33229617
1713480000106.81.050.99105.75107.64105.39249169
1713393600105.750.90.86105.51106.17104.86193534

Your Recent History

Delayed Upgrade Clock