Insperity NSP - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Insperity Inc (NSP)
Insperity Inc (NSP) Options

Insperity Inc (NSP)

104.17

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

NSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	47.20	52.00	0.00	49.60	0.00	0.00 %	0	0	-
60.00	42.30	47.00	0.00	44.65	0.00	0.00 %	0	0	-
65.00	37.40	42.00	0.00	39.70	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	27.70	32.00	0.00	29.85	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	14.70	17.50	15.85	16.10	0.00	0.00 %	0	10	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	7.30	8.50	10.65	7.90	0.00	0.00 %	0	2	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	2.45	3.30	3.10	2.875	-1.70	-35.42 %	50	30	4/26/2024
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.50	1.10	0.00	0.80	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.15	4.70	1.10	2.425	0.00	0.00 %	0	42	-
85.00	0.30	1.15	0.52	0.725	0.00	0.00 %	0	17	-
90.00	0.85	1.00	0.90	0.925	0.15	20.00 %	35	1	4/26/2024
95.00	1.40	3.70	1.35	2.55	0.15	12.50 %	1	30	4/26/2024
100.00	3.00	5.50	2.90	4.25	0.90	45.00 %	347	13	4/26/2024
105.00	4.80	7.40	3.40	6.10	0.00	0.00 %	0	11	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	14.40	18.50	0.00	16.45	0.00	0.00 %	0	0	-
125.00	18.60	23.20	0.00	20.90	0.00	0.00 %	0	0	-
130.00	23.60	27.70	0.00	25.65	0.00	0.00 %	0	0	-
135.00	28.50	32.70	0.00	30.60	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	43.50	47.90	0.00	45.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.33 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.48 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.75 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.53 (0.00%)	0
AACGATA Creativity Global	$ 0.87 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.33 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.48 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.75 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.53 (0.00%)	0
AACGATA Creativity Global	$ 0.87 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.33 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.48 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.75 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.53 (0.00%)	0
AACGATA Creativity Global	$ 0.87 (0.00%)	0

up2nuttn

up2nuttn 4 years ago

Totally oversold. Stock repurchase should be good in the quarter. This is a long term hold for me, especially with only 41M in the float

Penny Roger$

Penny Roger$ 12 years ago

http://www.marketwatch.com/story/insperity-raises-quarterly-dividend-13-2012-05-16

Penny Roger$

Penny Roger$ 12 years ago

~ Tuesday! $NSP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NSP ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NSP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NSP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NSP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NSP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NSP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NSP
Finviz: http://finviz.com/quote.ashx?t=NSP
~ BusyStock: http://busystock.com/i.php?s=NSP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NSP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Insperity, Inc., formerly Administaff, Inc., is a provider of human resources (HR) and business performance solutions for the United State’s businesses. The Company provides a range of human resource and business solutions. The Company’s primary services include workforce optimization, MidMarket solutions, performance management, expense management, time and attendance, organizational planning, recruiting services, employment screening, retirement services, business insurance and technology services. The Company’s workforce optimization services include administrative services, employee benefits, worker’s compensation, payroll, HR support and compensation and Government compliance. Its recruiting services include recruiting and hiring, and employee retention. MidMarket solution includes administrative relief. The Company’s employment screening includes background checks and profile screening.

http://www.google.com/finance?q=NSP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions