We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 848 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.34 | Last Trade | 5/17/2024 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.30 | 25.00 | 13.60 | 0.00 % | 0 | 12 |
| 135.00 | 18.60 | 19.90 | 9.74 | 0.00 % | 0 | 41 |
| 140.00 | 13.60 | 15.00 | 13.91 | -4.73 % | 2 | 148 |
| 145.00 | 8.70 | 9.70 | 8.50 | -8.50 % | 10 | 355 |
| 150.00 | 3.60 | 4.50 | 3.90 | -0.51 % | 279 | 698 |
| 155.00 | 0.05 | 0.15 | 0.05 | -85.29 % | 1 | 848 |
| 160.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 445 |
| 165.00 | 0.18 | 0.70 | 0.18 | 0.00 % | 0 | 86 |
| 170.00 | 0.06 | 0.70 | 0.06 | 0.00 % | 0 | 10 |
| 175.00 | 0.12 | 0.70 | 0.12 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 367 |
| 135.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 168 |
| 140.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 395 |
| 145.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 501 |
| 150.00 | 0.15 | 0.05 | 0.53 | 253.33 % | 1 | 322 |
| 155.00 | 0.45 | 1.50 | 1.59 | 0.00 % | 0 | 73 |
| 160.00 | 5.60 | 6.30 | 6.11 | -54.06 % | 2 | 2 |
| 165.00 | 10.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 14.60 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 20.70 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
