We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 49.10 | 52.30 | 0.00 | 50.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 44.00 | 47.00 | 38.20 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 38.90 | 42.30 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 33.90 | 37.30 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 29.70 | 32.30 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 24.00 | 27.60 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 20.70 | 21.30 | 15.38 | 21.00 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 15.90 | 16.50 | 13.60 | 16.20 | 0.00 | 0.00 % | 0 | 12 | - |
135.00 | 11.20 | 11.70 | 9.74 | 11.45 | 0.00 | 0.00 % | 0 | 41 | - |
140.00 | 7.00 | 7.50 | 7.70 | 7.25 | 0.00 | 0.00 % | 0 | 154 | - |
145.00 | 3.70 | 3.90 | 3.80 | 3.80 | -0.15 | -3.80 % | 6 | 510 | 10:51:14 |
150.00 | 1.60 | 1.75 | 1.70 | 1.675 | -0.25 | -12.82 % | 40 | 644 | 10:54:19 |
155.00 | 0.60 | 0.75 | 1.25 | 0.675 | 0.00 | 0.00 % | 0 | 807 | - |
160.00 | 0.20 | 0.30 | 0.18 | 0.25 | -0.36 | -66.67 % | 1 | 299 | 09:36:28 |
165.00 | 0.05 | 0.20 | 0.18 | 0.125 | 0.00 | 0.00 % | 0 | 86 | - |
170.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 8 | - |
175.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 21 | - |
110.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 27 | - |
115.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1,051 | - |
120.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 28 | - |
125.00 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 362 | - |
130.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67 % | 1 | 200 | 11:04:22 |
135.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.00 | 0.00 % | 0 | 175 | - |
140.00 | 1.25 | 1.45 | 1.32 | 1.35 | 0.12 | 10.00 % | 30 | 264 | 11:03:41 |
145.00 | 2.80 | 3.00 | 3.10 | 2.90 | 0.20 | 6.90 % | 18 | 286 | 10:36:02 |
150.00 | 5.60 | 6.00 | 6.10 | 5.80 | 0.80 | 15.09 % | 1 | 41 | 10:29:44 |
155.00 | 9.70 | 10.10 | 15.40 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 14.20 | 15.00 | 11.91 | 14.60 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 19.10 | 19.90 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 24.10 | 24.90 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 28.70 | 31.40 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 33.60 | 36.30 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 37.60 | 41.20 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 42.70 | 46.40 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions