
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 49.60 | 53.60 | 0.00 | 51.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 44.70 | 48.60 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 39.70 | 43.60 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 34.70 | 38.80 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 29.80 | 33.50 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 24.90 | 28.80 | 26.53 | 26.85 | 0.00 | 0.00 % | 2 | 0 | 7/18/2025 |
175.00 | 20.00 | 23.90 | 19.70 | 21.95 | 0.00 | 0.00 % | 0 | 17 | - |
180.00 | 15.30 | 19.30 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 11.80 | 13.80 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 6.90 | 10.20 | 7.90 | 8.55 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 5.00 | 6.10 | 5.90 | 5.55 | 1.20 | 25.53 % | 2 | 24 | 7/18/2025 |
200.00 | 2.65 | 3.20 | 2.85 | 2.925 | -0.15 | -5.00 % | 31 | 81 | 7/18/2025 |
210.00 | 0.35 | 0.85 | 0.46 | 0.60 | -0.05 | -9.80 % | 1 | 294 | 7/18/2025 |
220.00 | 0.05 | 1.10 | 0.10 | 0.575 | -0.58 | -85.29 % | 5 | 425 | 7/18/2025 |
230.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.60 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 1.55 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.05 | 0.80 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
180.00 | 0.05 | 1.05 | 1.30 | 0.55 | 0.00 | 0.00 % | 0 | 25 | - |
185.00 | 0.65 | 1.75 | 1.31 | 1.20 | -0.73 | -35.78 % | 3 | 43 | 7/18/2025 |
190.00 | 0.85 | 2.55 | 3.50 | 1.70 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 2.75 | 4.20 | 3.90 | 3.475 | -1.27 | -24.56 % | 5 | 31 | 7/18/2025 |
200.00 | 4.30 | 6.70 | 6.35 | 5.50 | -1.55 | -19.62 % | 3 | 51 | 7/18/2025 |
210.00 | 12.40 | 15.80 | 16.90 | 14.10 | -0.00 | 0.00 % | 0 | 6 | - |
220.00 | 21.80 | 25.90 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 32.00 | 35.90 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 42.00 | 45.40 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 52.00 | 55.40 | 0.00 | 53.70 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 62.00 | 65.90 | 0.00 | 63.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions