We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.90 | Volume | 119 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 698 | Day's Range | 3.77 - 4.50 |
| Open | 3.77 | Prev Close | 3.92 | Last Trade | 5/17/2024 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.70 | 25.60 | 13.60 | 0.00 % | 0 | 12 |
| 135.00 | 17.60 | 20.60 | 9.74 | 0.00 % | 0 | 41 |
| 140.00 | 13.80 | 15.60 | 14.13 | -3.22 % | 1 | 148 |
| 145.00 | 8.70 | 10.60 | 8.70 | -6.35 % | 5 | 355 |
| 150.00 | 2.90 | 5.30 | 3.92 | 0.00 % | 119 | 698 |
| 155.00 | 0.05 | 2.25 | 0.34 | 0.00 % | 0 | 848 |
| 160.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 445 |
| 165.00 | 0.18 | 0.70 | 0.18 | 0.00 % | 0 | 86 |
| 170.00 | 0.06 | 0.70 | 0.06 | 0.00 % | 0 | 10 |
| 175.00 | 0.12 | 0.70 | 0.12 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 367 |
| 135.00 | 0.09 | 0.70 | 0.09 | 0.00 % | 0 | 168 |
| 140.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 395 |
| 145.00 | 0.13 | 0.70 | 0.13 | 0.00 % | 0 | 501 |
| 150.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 322 |
| 155.00 | 0.70 | 1.05 | 1.59 | 0.00 % | 0 | 73 |
| 160.00 | 4.80 | 6.10 | 13.30 | 0.00 % | 0 | 2 |
| 165.00 | 9.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 14.50 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 19.40 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
